1. Share Prices

  2. Gsk PLC (GSK)

1,503.50p-14.00 (-0.92%)12 Sep 2025, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gsk PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:08:571,507.50p0£0.00
Sep 12, 202515:51:491,509.50p16£241.52
Sep 12, 202515:54:351,508.50p0£0.00
Sep 12, 202515:41:401,510.50p4£60.42
Sep 12, 202515:41:401,510.50p13£196.37
Sep 12, 202515:37:211,511.00p0£0.00
Sep 12, 202515:29:311,512.50p0£0.00
Sep 12, 202515:37:211,511.00p0£0.00
Sep 12, 202516:38:421,503.50p192£2,886.72
Sep 12, 202516:36:461,503.50p4,320£64,951.20
Sep 12, 202516:36:461,503.50p600£9,021.00
Sep 12, 202516:36:461,503.50p2,340£35,181.90
Sep 12, 202516:36:461,503.50p240£3,608.40
Sep 12, 202516:36:461,503.50p2,340£35,181.90
Sep 12, 202516:36:461,503.50p2,580£38,790.30
Sep 12, 202516:36:461,503.50p2,580£38,790.30
Sep 12, 202516:36:441,503.50p955£14,358.43
Sep 12, 202516:36:441,503.50p6,545£98,404.08
Sep 12, 202515:19:421,516.00p0£0.00
Sep 12, 202516:35:061,503.50p3,919£58,922.17
Sep 12, 202516:35:061,503.50p2£30.07
Sep 12, 202516:35:061,503.50p1,664£25,018.24
Sep 12, 202516:35:061,503.50p67£1,007.35
Sep 12, 202516:35:061,503.50p12£180.42
Sep 12, 202516:35:061,503.50p159£2,390.57
Sep 12, 202516:35:061,503.50p165£2,480.78
Sep 12, 202516:35:061,503.50p296£4,450.36
Sep 12, 202516:35:061,503.50p308£4,630.78
Sep 12, 202516:35:061,503.50p310£4,660.85
Sep 12, 202516:35:061,503.50p3,038£45,676.33
Sep 12, 202516:35:061,503.50p4,441£66,770.44
Sep 12, 202516:35:061,503.50p44,637£671,117.30
Sep 12, 202516:35:071,503.50p6,202£93,247.07
Sep 12, 202516:35:071,503.50p19,202£288,702.07
Sep 12, 202516:35:071,503.50p9,323£140,171.31
Sep 12, 202516:35:071,503.50p15,367£231,042.85
Sep 12, 202516:35:071,503.50p2,465£37,061.28
Sep 12, 202516:35:071,503.50p7,630£114,717.05
Sep 12, 202516:35:071,503.50p3,705£55,704.68
Sep 12, 202516:35:071,503.50p6,106£91,803.71
Sep 12, 202516:35:071,503.50p1,431£21,515.09
Sep 12, 202516:35:071,503.50p6,974£104,854.09
Sep 12, 202516:35:071,503.50p2,772£41,677.02
Sep 12, 202516:35:061,503.50p2,706,560£40,693,129.60
Sep 12, 202516:29:581,501.00p0£0.00
Sep 12, 202516:29:591,501.00p634£9,516.34
Sep 12, 202516:29:591,501.00p96£1,440.96
Sep 12, 202516:29:591,501.00p214£3,212.14
Sep 12, 202516:29:591,501.00p1£15.01
Sep 12, 202516:29:591,501.00p1,450£21,764.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.