1. Share Prices

  2. Gsk PLC (GSK)

1,788.00p-1.50 (-0.08%)05 Nov 2025, 18:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gsk PLC Trades

DateTimePriceQuantityValue
Nov 5, 202518:18:191,791.93p67,000£1,200,593.10
Nov 5, 202517:49:301,795.29p67,000£1,202,844.30
Nov 5, 202517:24:041,790.92p67,000£1,199,916.40
Nov 5, 202516:37:561,788.00p90£1,609.20
Nov 5, 202516:36:331,788.00p31,693£566,670.84
Nov 5, 202516:36:331,788.00p101,651£1,817,519.88
Nov 5, 202516:36:331,788.00p255£4,559.40
Nov 5, 202516:36:331,788.00p8,692£155,412.96
Nov 5, 202516:36:321,788.00p136,478£2,440,226.64
Nov 5, 202516:36:091,788.00p1,200£21,456.00
Nov 5, 202516:35:481,788.00p1,131£20,222.28
Nov 5, 202516:35:191,788.00p1,426£25,496.88
Nov 5, 202516:35:191,788.00p6,218£111,177.84
Nov 5, 202516:35:191,788.00p1,349£24,120.12
Nov 5, 202516:35:191,788.00p10,591£189,367.08
Nov 5, 202516:35:371,788.00p2,580£46,130.40
Nov 5, 202516:35:191,788.00p1,914,304£34,227,755.52
Nov 5, 202516:29:551,786.18p290£5,179.92
Nov 5, 202516:29:411,786.50p641£11,451.47
Nov 5, 202516:29:411,786.50p2,581£46,109.57
Nov 5, 202516:29:411,786.50p617£11,022.71
Nov 5, 202516:29:411,786.50p1,608£28,726.92
Nov 5, 202516:29:411,786.50p617£11,022.71
Nov 5, 202516:29:411,786.50p866£15,471.09
Nov 5, 202516:29:411,786.50p1,496£26,726.04
Nov 5, 202516:29:411,786.50p558£9,968.67
Nov 5, 202516:29:411,786.50p617£11,022.71
Nov 5, 202516:29:411,786.50p582£10,397.43
Nov 5, 202516:29:291,786.50p92£1,643.58
Nov 5, 202516:29:241,786.50p771£13,773.92
Nov 5, 202516:29:241,786.50p57£1,018.31
Nov 5, 202516:29:241,786.50p560£10,004.40
Nov 5, 202516:29:241,786.50p828£14,792.22
Nov 5, 202516:29:241,786.50p617£11,022.71
Nov 5, 202516:29:241,786.50p60£1,071.90
Nov 5, 202516:29:241,786.50p2,284£40,803.66
Nov 5, 202516:29:131,786.50p154£2,751.21
Nov 5, 202516:29:131,786.50p15£267.98
Nov 5, 202516:29:081,786.50p408£7,288.92
Nov 5, 202516:29:081,786.50p1,264£22,581.36
Nov 5, 202516:29:081,786.50p699£12,487.64
Nov 5, 202516:29:081,786.50p1,581£28,244.57
Nov 5, 202516:29:081,786.50p617£11,022.71
Nov 5, 202516:29:071,786.50p2£35.73
Nov 5, 202516:29:001,786.25p1,066£19,041.43
Nov 5, 202516:29:001,786.00p58£1,035.88
Nov 5, 202516:29:001,786.50p1,025£18,311.63
Nov 5, 202516:29:001,786.50p379£6,770.84
Nov 5, 202516:29:001,786.50p1,963£35,069.00
Nov 5, 202516:29:001,786.50p617£11,022.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.