1. Share Prices

  2. Gsk PLC (GSK)

1,768.50p-19.50 (-1.09%)07 Nov 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gsk PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20251788.00p1788.00p1769.00p1778.50p12,858,364
Nov 5, 20251795.00p1799.00p1779.00p1788.00p8,393,764
Nov 4, 20251765.00p1791.00p1747.00p1789.50p14,469,995
Nov 3, 20251782.50p1788.21p1755.00p1757.00p6,675,438
Oct 31, 20251794.00p1794.00p1759.00p1780.50p7,484,230
Oct 30, 20251749.00p1784.00p1722.50p1783.00p9,998,506
Oct 29, 20251680.00p1764.00p1664.00p1752.00p18,434,583
Oct 28, 20251624.50p1660.50p1624.50p1644.00p8,085,611
Oct 27, 20251631.50p1650.00p1631.00p1640.00p8,281,626
Oct 24, 20251600.50p1639.00p1592.00p1620.00p10,344,071
Oct 23, 20251639.00p1657.50p1639.00p1646.50p8,038,787
Oct 22, 20251623.00p1658.00p1623.00p1652.50p6,030,355
Oct 21, 20251640.00p1652.00p1633.50p1645.50p5,509,794
Oct 20, 20251622.00p1637.50p1614.50p1633.50p6,263,717
Oct 17, 20251610.50p1625.00p1597.00p1625.00p7,131,638
Oct 16, 20251635.50p1639.00p1621.50p1634.00p6,296,821
Oct 15, 20251630.50p1634.50p1608.00p1628.00p6,560,534
Oct 14, 20251628.00p1649.50p1624.00p1637.50p4,670,763
Oct 13, 20251623.50p1633.50p1614.50p1627.50p5,558,662
Oct 10, 20251627.00p1647.00p1622.50p1625.00p6,735,576
Oct 9, 20251626.00p1647.50p1625.00p1640.00p7,883,091
Oct 8, 20251612.00p1631.50p1610.00p1620.50p6,702,998
Oct 7, 20251600.00p1614.50p1597.00p1614.50p6,500,501
Oct 6, 20251600.00p1626.00p1592.50p1616.00p10,331,194
Oct 3, 20251630.00p1651.50p1595.50p1628.50p23,609,726
Oct 2, 20251675.50p1684.50p1637.00p1647.00p18,482,205
Oct 1, 20251600.00p1672.14p1590.50p1671.50p19,599,004
Sep 30, 20251528.00p1592.50p1520.50p1574.50p15,239,081
Sep 29, 20251525.00p1544.16p1495.00p1518.00p10,796,177
Sep 26, 20251460.50p1495.50p1455.00p1486.00p7,059,845
Sep 25, 20251479.00p1496.50p1470.00p1470.50p10,050,952
Sep 24, 20251497.50p1497.50p1477.50p1485.00p3,729,139
Sep 23, 20251507.00p1512.00p1489.00p1494.00p4,434,259
Sep 22, 20251502.00p1514.50p1491.00p1511.00p3,121,100
Sep 19, 20251480.50p1506.00p1476.50p1496.50p12,382,635
Sep 18, 20251477.00p1481.00p1463.50p1473.00p4,173,385
Sep 17, 20251464.00p1479.00p1460.00p1473.50p7,093,080
Sep 16, 20251470.50p1485.11p1461.00p1463.00p6,629,720
Sep 15, 20251504.00p1506.00p1476.00p1479.00p13,702,131
Sep 12, 20251516.50p1531.00p1466.55p1503.50p5,918,386
Sep 11, 20251492.50p1519.00p1492.00p1517.50p4,628,092
Sep 10, 20251493.50p1501.11p1480.50p1488.00p7,155,115
Sep 9, 20251471.50p1492.64p1468.50p1491.00p5,966,699
Sep 8, 20251486.00p1489.00p1445.00p1464.50p4,123,913
Sep 5, 20251469.50p1478.00p1462.50p1476.00p8,162,820
Sep 4, 20251456.50p1473.00p1450.00p1469.00p4,924,082
Sep 3, 20251449.00p1467.50p1444.50p1467.50p6,540,257
Sep 2, 20251444.50p1470.00p1440.29p1442.50p6,177,183
Sep 1, 20251465.50p1470.00p1441.78p1447.50p2,801,867
Aug 29, 20251455.50p1462.00p1447.00p1452.50p10,636,697
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26