1. Share Prices

  2. Goldstone Resources Limited (GRL)

0.40p-0.05 (-11.11%)12 Sep 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goldstone Resources Limited Trades

DateTimePriceQuantityValue
Sep 12, 202516:40:400.40p5,220£20.88
Sep 12, 202516:02:240.41p11,705£47.41
Sep 12, 202515:02:580.50p24£0.12
Sep 12, 202509:59:090.50p20£0.10
Sep 12, 202508:36:040.50p20£0.10
Sep 12, 202508:33:100.50p2,196£10.98
Sep 12, 202508:33:080.50p30£0.15
Sep 12, 202508:15:380.50p20£0.10
Sep 11, 202515:30:290.50p20£0.10
Sep 11, 202515:24:450.50p20£0.10
Sep 11, 202515:09:220.50p160£0.80
Sep 11, 202514:38:250.47p62,686£294.00
Sep 11, 202513:19:080.47p106,668£496.01
Sep 11, 202513:15:560.50p20£0.10
Sep 11, 202512:56:200.44p90,000£393.12
Sep 11, 202512:35:550.50p130£0.65
Sep 11, 202512:19:040.50p22£0.11
Sep 11, 202511:31:330.50p2,000£10.00
Sep 11, 202511:15:020.50p208£1.04
Sep 11, 202511:10:500.44p20,000£87.36
Sep 11, 202511:02:220.50p120£0.60
Sep 11, 202508:52:480.50p20£0.10
Sep 11, 202508:37:010.50p20£0.10
Sep 11, 202508:36:030.50p232£1.16
Sep 11, 202508:32:140.50p20£0.10
Sep 11, 202508:30:580.44p147,000£639.45
Sep 10, 202516:30:320.47p531,914£2,500.00
Sep 10, 202516:24:510.50p20£0.10
Sep 10, 202515:42:140.43p230,000£993.83
Sep 10, 202515:35:060.47p230,000£1,081.00
Sep 10, 202514:55:200.50p20£0.10
Sep 10, 202513:37:290.47p6,595£31.00
Sep 10, 202512:43:330.50p20£0.10
Sep 10, 202511:25:130.50p50£0.25
Sep 10, 202510:54:090.50p20£0.10
Sep 10, 202509:40:390.45p3,778£17.00
Sep 10, 202509:39:590.50p148£0.74
Sep 10, 202509:13:280.47p147,608£693.76
Sep 10, 202508:59:220.45p100,000£449.90
Sep 10, 202508:54:040.50p20£0.10
Sep 10, 202508:37:110.50p1,524£7.62
Sep 10, 202508:37:080.50p1,000£5.00
Sep 10, 202508:37:050.50p20£0.10
Sep 10, 202508:36:120.45p111,135£500.00
Sep 10, 202508:31:120.50p20£0.10
Sep 9, 202515:58:260.50p22£0.11
Sep 9, 202515:52:280.50p20£0.10
Sep 9, 202515:47:290.50p26£0.13
Sep 9, 202515:40:130.50p20£0.10
Sep 9, 202515:25:500.50p20£0.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.