1. Share Prices

  2. Goldstone Resources Limited (GRL)

0.40p+0.06 (+17.07%)05 Nov 2025, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goldstone Resources Limited Trades

DateTimePriceQuantityValue
Nov 5, 202515:37:200.44p170,045£746.50
Nov 5, 202512:46:260.45p53£0.24
Nov 5, 202511:04:190.43p200,000£868.00
Nov 5, 202509:59:180.40p1,000,000£4,000.00
Nov 5, 202509:17:220.40p500£2.00
Nov 4, 202512:38:350.40p500,000£2,000.00
Nov 4, 202512:47:020.40p500,000£2,000.00
Nov 4, 202510:53:110.36p29,789£106.88
Nov 4, 202508:18:290.39p253,248£994.00
Nov 3, 202515:55:540.36p9,477£34.00
Nov 3, 202514:18:330.40p500£2.00
Nov 3, 202513:06:400.40p1,000£4.00
Nov 3, 202512:57:000.37p43,432£158.53
Nov 3, 202512:36:100.39p125,267£491.05
Nov 3, 202512:06:000.39p790,000£3,096.80
Nov 3, 202511:59:100.39p170,000£666.40
Nov 3, 202511:58:110.39p126,862£497.30
Nov 3, 202511:24:120.39p255,000£1,000.88
Nov 3, 202510:47:550.40p880£3.52
Nov 3, 202509:27:580.45p24£0.11
Nov 3, 202509:12:270.36p849,338£3,078.85
Nov 3, 202508:56:040.36p350,000£1,270.50
Nov 3, 202508:38:100.45p22£0.10
Nov 3, 202508:17:060.37p300,000£1,101.00
Oct 31, 202515:15:050.44p43,395£190.50
Oct 31, 202514:51:300.37p140,000£513.80
Oct 31, 202514:46:240.37p5,000£18.35
Oct 31, 202513:02:210.42p94,287£396.01
Oct 31, 202512:34:050.37p7,548£27.70
Oct 31, 202512:32:310.36p563,668£2,046.11
Oct 31, 202508:28:580.43p100,000£430.00
Oct 30, 202516:28:290.44p20,274£89.00
Oct 30, 202515:16:390.36p1,276£4.63
Oct 30, 202514:00:060.41p250,000£1,035.00
Oct 30, 202512:48:420.42p842,411£3,496.01
Oct 30, 202512:45:420.42p720,012£2,988.05
Oct 30, 202511:25:400.45p1,728£7.78
Oct 30, 202511:08:440.45p1,051£4.73
Oct 30, 202510:59:010.36p190,700£691.29
Oct 30, 202510:45:420.36p51,015£184.93
Oct 30, 202509:10:110.42p11,990£50.00
Oct 30, 202508:31:240.36p119,108£431.77
Oct 29, 202516:21:070.42p123,000£512.91
Oct 29, 202516:15:330.45p666£3.00
Oct 29, 202515:47:450.36p317,095£1,149.47
Oct 29, 202513:46:370.42p200,000£838.00
Oct 29, 202513:24:320.45p377£1.70
Oct 29, 202513:00:140.42p23,809£100.00
Oct 29, 202512:47:530.42p150,000£628.50
Oct 29, 202511:36:520.42p23,809£100.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76