1. Share Prices

  2. Goldstone Resources Limited (GRL)

0.40p+0.03 (+6.67%)05 Nov 2025, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goldstone Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20250.38p0.45p0.40p0.40p3,370,598
Nov 4, 20250.38p0.40p0.36p0.38p1,283,037
Nov 3, 20250.40p0.45p0.36p0.38p3,021,802
Oct 31, 20250.40p0.44p0.36p0.40p953,898
Oct 30, 20250.40p0.45p0.36p0.40p2,209,565
Oct 29, 20250.45p0.52p0.35p0.40p8,911,360
Oct 28, 20250.50p0.52p0.45p0.52p3,362,844
Oct 27, 20250.50p0.53p0.45p0.50p2,219,183
Oct 24, 20250.50p0.55p0.45p0.50p1,761,184
Oct 23, 20250.47p0.53p0.45p0.50p3,771,874
Oct 22, 20250.50p0.55p0.45p0.47p3,354,707
Oct 21, 20250.50p0.55p0.47p0.50p1,348,700
Oct 20, 20250.50p0.55p0.45p0.50p1,009,689
Oct 17, 20250.45p0.50p0.46p0.50p5,033,851
Oct 16, 20250.45p0.50p0.40p0.45p4,487,336
Oct 15, 20250.42p0.50p0.43p0.45p5,281,572
Oct 14, 20250.42p0.46p0.40p0.42p3,289,839
Oct 13, 20250.42p0.45p0.45p0.42p454,514
Oct 10, 20250.42p0.45p0.40p0.42p1,275,328
Oct 9, 20250.47p0.49p0.41p0.42p9,095,769
Oct 8, 20250.47p0.50p0.45p0.47p307,987
Oct 7, 20250.47p0.49p0.42p0.47p9,205,518
Oct 6, 20250.47p0.50p0.45p0.45p1,665,423
Oct 3, 20250.47p0.50p0.45p0.47p9,633,001
Oct 2, 20250.47p0.50p0.45p0.47p5,706,015
Oct 1, 20250.47p0.50p0.45p0.47p7,747,292
Sep 30, 20250.55p0.60p0.41p0.47p17,597,776
Sep 29, 20250.53p0.60p0.51p0.55p1,930,521
Sep 26, 20250.47p0.70p0.49p0.53p17,580,333
Sep 25, 20250.45p0.50p0.43p0.47p2,157,965
Sep 24, 20250.45p0.50p0.43p0.45p1,188,971
Sep 23, 20250.47p0.50p0.45p0.45p4,660,469
Sep 22, 20250.45p0.50p0.40p0.47p2,723,844
Sep 19, 20250.45p0.50p0.42p0.45p4,345,412
Sep 18, 20250.45p0.50p0.40p0.45p2,786,017
Sep 17, 20250.45p0.50p0.44p0.50p1,808,143
Sep 16, 20250.45p0.50p0.41p0.45p2,080,101
Sep 15, 20250.45p0.50p0.40p0.45p1,138,958
Sep 12, 20250.45p0.50p0.40p0.40p19,235
Sep 11, 20250.45p0.50p0.43p0.45p429,346
Sep 10, 20250.45p0.50p0.43p0.45p1,363,892
Sep 9, 20250.42p0.50p0.41p0.45p1,087,674
Sep 8, 20250.42p0.45p0.42p0.42p2,157,051
Sep 5, 20250.35p0.45p0.37p0.42p7,824,749
Sep 4, 20250.38p0.40p0.36p0.35p3,321,530
Sep 3, 20250.38p0.40p0.36p0.38p277,483
Sep 2, 20250.40p0.45p0.35p0.38p7,309,740
Sep 1, 20250.40p0.45p0.39p0.40p1,090,261
Aug 29, 20250.40p0.45p0.38p0.40p566,254
Aug 28, 20250.41p0.45p0.37p0.40p1,936,922
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.