| Bid Price | 1582.00p | High Price | 1615.00p |
|---|
| Ask Price | 1584.00p | Low Price | 1578.00p |
|---|
| Open Price | 1610.00p | Spread | 0.13% |
|---|
| Prev Close | 1605.00p | Volume | 286,620 |
|---|
Greggs PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 1610.00 | 1615.00 | 1578.00 | 1579.00 | 286,620 |
| Sep 11, 2025 | 1583.00 | 1666.00 | 1580.00 | 1605.00 | 570,208 |
| Sep 10, 2025 | 1636.00 | 1651.00 | 1598.00 | 1598.00 | 814,103 |
| Sep 9, 2025 | 1642.00 | 1657.00 | 1632.00 | 1637.00 | 501,159 |
| Sep 8, 2025 | 1642.00 | 1654.00 | 1618.00 | 1643.00 | 451,159 |
Greggs PLC Information
| Name | Greggs PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B63QSB39 | Epic | GRG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 101.84 m | Prev Close | 1605.00p |
|---|
| PE Ratio | 11.190645 | Market Cap | £1.61 bn |
|---|
| Div Yield | 4.37 | Div per Share | £0.50 |
|---|
| EPS | £0.45 | Div Cover | 0.9060 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.051397 | DPS Growth (%) | 0.0833 |
|---|
| Current Ratio | 0.489583 | Quick Ratio | 0.301411 |
|---|
Greggs PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/08/25 | BUY | Matthew Davies | CH | 1,249 @ £16.00 | £19,985.00 |
| 17/06/25 | DRIP | Roisin Currie | ED | 29 @ £27.33 | £793.00 |
| 17/06/25 | DRIP | Roisin Currie | ED | 53 @ £19.90 | £1,055.00 |
| 26/03/25 | BUY | Richard Hutton | RES | 472 @ £17.96 | £8,478.00 |
| 26/03/25 | BUY | Roisin Currie | ED | 721 @ £17.96 | £12,950.00 |
| 13/01/25 | BUY | Nigel Mills | NED | 925 @ £21.49 | £19,882.00 |
| 24/10/24 | BUY | Roisin Currie | ED | 14 @ £28.86 | £404.00 |
| 10/10/24 | SELL | Richard Hutton | RES | 65,000 @ £28.51 | £1,853,150.00 |
| 17/06/24 | BUY | Roisin Currie | ED | 58 @ £28.46 | £1,651.00 |
| 07/06/24 | BUY | Roisin Currie | ED | 75 @ £16.72 | £1,254.00 |
Greggs PLC News
