1. Share Prices

  2. Greggs PLC (GRG)

1,577.00p+1.00 (+0.06%)07 Nov 2025, 11:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greggs PLC Trades

DateTimePriceQuantityValue
Nov 7, 202511:54:011,577.00p2£31.54
Nov 7, 202511:54:011,577.00p0£0.00
Nov 7, 202511:54:011,575.00p1£15.75
Nov 7, 202511:54:011,577.00p2£31.54
Nov 7, 202511:53:021,577.00p6£94.62
Nov 7, 202511:52:341,577.00p0£0.00
Nov 7, 202511:52:051,575.01p4£63.00
Nov 7, 202511:51:451,575.00p3£47.25
Nov 7, 202511:51:451,578.00p0£0.00
Nov 7, 202511:51:451,578.00p0£0.00
Nov 7, 202511:49:531,576.00p4£63.04
Nov 7, 202511:49:511,576.87p125£1,971.08
Nov 7, 202511:49:471,578.00p1£15.78
Nov 7, 202511:49:201,576.86p100£1,576.86
Nov 7, 202511:47:321,578.00p6£94.68
Nov 7, 202511:47:141,577.00p74£1,166.98
Nov 7, 202511:47:141,577.00p100£1,577.00
Nov 7, 202511:46:491,576.00p5£78.80
Nov 7, 202511:46:491,576.00p59£929.84
Nov 7, 202511:46:401,577.00p59£930.43
Nov 7, 202511:46:401,577.00p91£1,435.07
Nov 7, 202511:45:331,575.00p100£1,575.00
Nov 7, 202511:45:331,577.00p111£1,750.47
Nov 7, 202511:44:351,577.00p10£157.70
Nov 7, 202511:43:091,577.00p4£63.08
Nov 7, 202511:41:231,577.00p1£15.77
Nov 7, 202511:41:231,577.00p1£15.77
Nov 7, 202511:41:231,573.00p6£94.38
Nov 7, 202511:41:231,577.00p6£94.62
Nov 7, 202511:40:121,576.31p3,806£59,994.40
Nov 7, 202511:39:561,577.00p6£94.62
Nov 7, 202511:39:111,574.00p98£1,542.52
Nov 7, 202511:39:111,574.00p727£11,442.98
Nov 7, 202511:38:561,572.92p300£4,718.77
Nov 7, 202511:38:371,573.35p1,356£21,334.61
Nov 7, 202511:38:331,573.00p3£47.19
Nov 7, 202511:38:271,574.00p0£0.00
Nov 7, 202511:38:271,574.00p6£94.44
Nov 7, 202511:38:271,574.00p13£204.62
Nov 7, 202511:38:271,573.00p47£739.31
Nov 7, 202511:37:521,574.00p89£1,400.86
Nov 7, 202511:37:521,574.00p215£3,384.10
Nov 7, 202511:37:521,573.00p120£1,887.60
Nov 7, 202511:37:521,573.00p89£1,399.97
Nov 7, 202511:37:431,574.00p1,500£23,610.00
Nov 7, 202511:37:431,576.32p2,616£41,236.43
Nov 7, 202511:37:431,574.00p1,500£23,610.00
Nov 7, 202511:37:381,574.00p1,500£23,610.00
Nov 7, 202511:37:381,574.00p1,500£23,610.00
Nov 7, 202511:37:251,573.00p72£1,132.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC76.7513.37
Oxford Nanopore Technologies PLC143.517.34
Ceres Power Holdings PLC394.804.72
Goodwin PLC22,400.005.66
Anglo-Eastern Plantations PLC1,298.001.80
Hays PLC60.002.21

Fallers

CompanyPrice% Chg
Rightmove PLC579.25-11.62
International Consolidated Airlines Group S.A.378.60-8.57
Me Group International PLC171.97-9.30
Ocado Group PLC192.75-3.24
Baltic Classifieds Group PLC269.00-6.43
Relx PLC3,212.00-3.14