1. Share Prices

  2. Greggs PLC (GRG)

1,579.00p-26.00 (-1.62%)12 Sep 2025, 18:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greggs PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:26:101,581.00p13£205.53
Sep 12, 202516:00:051,580.00p1£15.80
Sep 12, 202515:55:541,583.00p1£15.83
Sep 12, 202515:54:351,581.00p0£0.00
Sep 12, 202516:48:201,579.00p159£2,510.61
Sep 12, 202515:33:031,583.00p13£205.79
Sep 12, 202516:35:241,579.00p120,720£1,906,168.80
Sep 12, 202515:12:091,597.00p0£0.00
Sep 12, 202515:12:091,597.00p0£0.00
Sep 12, 202516:29:461,582.91p69£1,092.21
Sep 12, 202516:29:001,584.00p0£0.00
Sep 12, 202516:29:001,584.00p0£0.00
Sep 12, 202516:28:421,584.00p0£0.00
Sep 12, 202516:28:421,584.00p0£0.00
Sep 12, 202516:28:321,584.00p0£0.00
Sep 12, 202516:28:321,584.00p12£190.08
Sep 12, 202516:28:321,584.00p10£158.40
Sep 12, 202516:28:091,584.00p1£15.84
Sep 12, 202516:28:051,583.99p1£15.84
Sep 12, 202516:27:581,582.68p293£4,637.24
Sep 12, 202516:27:481,584.00p0£0.00
Sep 12, 202516:27:441,582.00p2£31.64
Sep 12, 202516:27:441,583.00p9£142.47
Sep 12, 202516:27:441,583.00p5£79.15
Sep 12, 202516:27:441,583.00p116£1,836.28
Sep 12, 202516:27:441,583.00p77£1,218.91
Sep 12, 202516:27:441,583.00p75£1,187.25
Sep 12, 202516:27:441,583.00p23£364.09
Sep 12, 202516:27:441,583.00p32£506.56
Sep 12, 202516:27:441,583.00p59£933.97
Sep 12, 202516:27:191,583.00p453£7,170.99
Sep 12, 202516:27:181,583.00p1£15.83
Sep 12, 202516:27:091,583.00p2£31.66
Sep 12, 202516:27:101,582.33p1£15.82
Sep 12, 202516:27:001,583.00p0£0.00
Sep 12, 202516:27:001,583.00p0£0.00
Sep 12, 202516:26:561,583.00p1£15.83
Sep 12, 202516:26:501,583.00p0£0.00
Sep 12, 202516:26:501,583.00p3£47.49
Sep 12, 202516:26:501,583.00p0£0.00
Sep 12, 202516:26:291,582.00p1£15.82
Sep 12, 202516:26:291,581.00p0£0.00
Sep 12, 202516:26:291,582.00p0£0.00
Sep 12, 202516:26:291,582.00p0£0.00
Sep 12, 202516:26:291,581.00p42£664.02
Sep 12, 202516:26:291,581.00p145£2,292.45
Sep 12, 202516:26:291,582.00p150£2,373.00
Sep 12, 202516:26:291,582.00p94£1,487.08
Sep 12, 202516:26:291,582.00p29£458.78
Sep 12, 202516:26:291,582.00p34£537.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)