1. Share Prices

  2. Greggs PLC (GRG)

1,576.00p-31.00 (-1.93%)06 Nov 2025, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greggs PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:00:021,585.00p21£332.85
Nov 6, 202516:11:121,582.00p0£0.00
Nov 6, 202515:46:291,582.00p0£0.00
Nov 6, 202515:46:291,582.00p0£0.00
Nov 6, 202515:44:251,581.00p0£0.00
Nov 6, 202515:56:531,587.00p100£1,587.00
Nov 6, 202515:44:251,581.00p0£0.00
Nov 6, 202515:46:431,584.00p0£0.00
Nov 6, 202515:46:441,584.00p0£0.00
Nov 6, 202516:47:011,584.03p1,923£30,460.95
Nov 6, 202516:35:171,576.00p3£47.28
Nov 6, 202516:35:171,576.00p102,671£1,618,094.96
Nov 6, 202516:29:411,579.00p34£536.86
Nov 6, 202516:29:411,579.00p45£710.55
Nov 6, 202516:29:411,579.00p65£1,026.35
Nov 6, 202516:29:301,577.00p1£15.77
Nov 6, 202516:29:151,578.00p64£1,009.92
Nov 6, 202516:29:151,578.00p16£252.48
Nov 6, 202516:29:061,578.00p84£1,325.52
Nov 6, 202516:29:001,579.00p100£1,579.00
Nov 6, 202516:29:001,578.00p60£946.80
Nov 6, 202516:29:001,578.00p45£710.10
Nov 6, 202516:28:431,580.00p38£600.40
Nov 6, 202516:28:421,578.00p18£284.04
Nov 6, 202516:28:421,578.00p46£725.88
Nov 6, 202516:28:421,578.00p64£1,009.92
Nov 6, 202516:28:321,578.00p68£1,073.04
Nov 6, 202516:28:321,578.00p106£1,672.68
Nov 6, 202516:28:281,580.00p5£79.00
Nov 6, 202516:28:171,579.00p0£0.00
Nov 6, 202516:28:171,579.00p24£378.96
Nov 6, 202516:28:171,579.00p21£331.59
Nov 6, 202516:28:171,579.00p19£300.01
Nov 6, 202516:28:171,579.00p32£505.28
Nov 6, 202516:28:171,579.00p60£947.40
Nov 6, 202516:28:061,578.00p64£1,009.92
Nov 6, 202516:28:061,578.00p46£725.88
Nov 6, 202516:27:361,579.00p24£378.96
Nov 6, 202516:27:361,579.00p119£1,879.01
Nov 6, 202516:27:361,579.00p110£1,736.90
Nov 6, 202516:27:361,579.00p82£1,294.78
Nov 6, 202516:27:361,579.00p61£963.19
Nov 6, 202516:27:251,579.00p8£126.32
Nov 6, 202516:27:111,578.00p160£2,524.80
Nov 6, 202516:27:111,578.00p46£725.88
Nov 6, 202516:27:111,578.00p66£1,041.48
Nov 6, 202516:27:041,578.00p108£1,704.24
Nov 6, 202516:27:021,579.00p1£15.79
Nov 6, 202516:26:461,579.00p70£1,105.30
Nov 6, 202516:26:461,579.00p69£1,089.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54