1. Share Prices

  2. Greggs PLC (GRG)

1,568.00p-39.00 (-2.43%)07 Nov 2025, 12:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greggs PLC Trades

DateTimePriceQuantityValue
Nov 7, 202512:56:001,568.00p5£78.40
Nov 7, 202512:56:001,568.00p2£31.36
Nov 7, 202512:56:001,568.00p0£0.00
Nov 7, 202512:56:001,566.00p0£0.00
Nov 7, 202512:56:001,566.00p0£0.00
Nov 7, 202512:51:581,567.30p126£1,974.80
Nov 7, 202512:50:281,568.00p0£0.00
Nov 7, 202512:50:281,568.00p0£0.00
Nov 7, 202512:49:161,568.00p0£0.00
Nov 7, 202512:49:161,567.00p64£1,002.88
Nov 7, 202512:48:191,567.32p1,269£19,889.29
Nov 7, 202512:48:161,566.93p42£658.11
Nov 7, 202512:47:411,569.00p0£0.00
Nov 7, 202512:47:411,569.00p1£15.69
Nov 7, 202512:47:411,569.00p0£0.00
Nov 7, 202512:47:411,566.00p0£0.00
Nov 7, 202512:46:081,569.00p24£376.56
Nov 7, 202512:46:081,566.00p39£610.74
Nov 7, 202512:46:081,568.00p20£313.60
Nov 7, 202512:46:081,568.00p59£925.12
Nov 7, 202512:46:011,567.10p500£7,835.50
Nov 7, 202512:45:331,568.00p0£0.00
Nov 7, 202512:45:161,568.00p0£0.00
Nov 7, 202512:44:441,566.00p5£78.30
Nov 7, 202512:44:331,565.00p68£1,064.20
Nov 7, 202512:44:331,565.00p1,000£15,650.00
Nov 7, 202512:44:291,567.00p2£31.34
Nov 7, 202512:44:291,567.00p0£0.00
Nov 7, 202512:44:291,566.00p114£1,785.24
Nov 7, 202512:44:291,566.00p64£1,002.24
Nov 7, 202512:44:291,566.00p60£939.60
Nov 7, 202512:43:351,566.00p2£31.32
Nov 7, 202512:43:351,568.00p0£0.00
Nov 7, 202512:43:261,567.16p500£7,835.80
Nov 7, 202512:43:091,565.00p63£985.95
Nov 7, 202512:43:081,568.00p3£47.04
Nov 7, 202512:43:081,568.00p0£0.00
Nov 7, 202512:43:081,568.00p0£0.00
Nov 7, 202512:43:081,567.00p139£2,178.13
Nov 7, 202512:43:081,567.00p197£3,086.99
Nov 7, 202512:43:081,567.00p81£1,269.27
Nov 7, 202512:43:081,567.00p65£1,018.55
Nov 7, 202512:43:081,567.00p59£924.53
Nov 7, 202512:43:041,570.00p20,000£314,000.00
Nov 7, 202512:42:331,568.16p159£2,493.37
Nov 7, 202512:42:331,569.00p2£31.38
Nov 7, 202512:42:331,569.00p10£156.90
Nov 7, 202512:42:331,569.00p38£596.22
Nov 7, 202512:42:331,569.00p1£15.69
Nov 7, 202512:42:331,569.00p1£15.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1015.36
Oxford Nanopore Technologies PLC147.1010.02
Goodwin PLC22,300.005.19
Ceres Power Holdings PLC389.803.40
Ithaca Energy PLC232.002.65
Anglo-Eastern Plantations PLC1,303.402.23