| Bid Price | 84.00p | High Price | 89.00p |
|---|
| Ask Price | 87.00p | Low Price | 84.00p |
|---|
| Open Price | 87.00p | Spread | 3.45% |
|---|
| Prev Close | 87.00p | Volume | 222,898 |
|---|
Guardian Metal Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 87.00 | 89.00 | 84.00 | 85.50 | 222,898 |
| Sep 11, 2025 | 83.50 | 89.00 | 82.00 | 87.00 | 488,393 |
| Sep 10, 2025 | 82.50 | 85.00 | 81.19 | 84.20 | 395,146 |
| Sep 9, 2025 | 81.50 | 83.80 | 78.00 | 82.20 | 429,086 |
| Sep 8, 2025 | 80.00 | 82.00 | 76.77 | 80.00 | 785,491 |
Guardian Metal Resources PLC Information
| Name | Guardian Metal Resources PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BPQY8R36 | Epic | GMET |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 167.48 m | Prev Close | 87.00p |
|---|
| PE Ratio | | Market Cap | £143.19 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.074782 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 7.25 | Quick Ratio | 7.25 |
|---|
Guardian Metal Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/07/25 | EXR | Michael Billing | NED | 149,925 @ £0.11 | £16,117.00 |
| 25/07/25 | EXR | Michael Billing | NED | 149,925 @ £0.17 | £25,487.00 |
| 25/07/25 | EXR | Oliver Friesen | CEO | 149,924 @ £0.11 | £16,117.00 |
| 25/07/25 | EXR | Oliver Friesen | CEO | 149,924 @ £0.17 | £25,487.00 |
| 25/07/25 | EXR | Mark Burnett | NED | 59,970 @ £0.11 | £6,447.00 |
| 25/07/25 | EXR | Mark Burnett | NED | 59,970 @ £0.17 | £10,195.00 |
| 12/12/23 | BUY | Oliver Friesen | CEO | 80,000 @ £0.09 | £7,480.00 |
Guardian Metal Resources PLC News
