Shares Magazine
87.00p-1.00 (-1.14%)19 Sep 2025, 17:42
Guardian Metal Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:42:45 | 87.00p | 25,000 | £21,750.00 |
| Sep 19, 2025 | 16:35:23 | 87.00p | 500 | £435.00 |
| Sep 19, 2025 | 16:24:09 | 87.90p | 790 | £694.41 |
| Sep 19, 2025 | 16:12:21 | 87.90p | 8,800 | £7,735.20 |
| Sep 19, 2025 | 15:48:52 | 86.71p | 586 | £508.12 |
| Sep 19, 2025 | 14:45:06 | 87.00p | 17,500 | £15,225.00 |
| Sep 19, 2025 | 15:43:25 | 87.90p | 1,706 | £1,499.57 |
| Sep 19, 2025 | 15:39:54 | 87.95p | 90 | £79.16 |
| Sep 19, 2025 | 15:32:10 | 86.62p | 5,787 | £5,012.82 |
| Sep 19, 2025 | 15:25:17 | 87.80p | 4,500 | £3,951.00 |
| Sep 19, 2025 | 15:16:03 | 87.80p | 565 | £496.07 |
| Sep 19, 2025 | 15:05:00 | 86.00p | 1,212 | £1,042.32 |
| Sep 19, 2025 | 15:05:00 | 88.00p | 10 | £8.80 |
| Sep 19, 2025 | 15:05:00 | 88.00p | 10 | £8.80 |
| Sep 19, 2025 | 15:05:00 | 88.00p | 11 | £9.68 |
| Sep 19, 2025 | 15:05:00 | 86.00p | 3 | £2.58 |
| Sep 19, 2025 | 15:01:39 | 86.27p | 57 | £49.17 |
| Sep 19, 2025 | 14:51:16 | 87.40p | 9,148 | £7,995.35 |
| Sep 19, 2025 | 14:44:47 | 86.25p | 3,493 | £3,012.71 |
| Sep 19, 2025 | 14:39:52 | 86.25p | 221 | £190.61 |
| Sep 19, 2025 | 13:34:03 | 86.65p | 20,000 | £17,330.00 |
| Sep 19, 2025 | 14:33:47 | 88.00p | 3,151 | £2,772.88 |
| Sep 19, 2025 | 14:30:43 | 88.00p | 933 | £821.04 |
| Sep 19, 2025 | 14:30:37 | 88.00p | 1,000 | £880.00 |
| Sep 19, 2025 | 14:23:23 | 86.34p | 10,000 | £8,634.00 |
| Sep 19, 2025 | 14:22:20 | 86.34p | 3,500 | £3,021.90 |
| Sep 19, 2025 | 14:10:23 | 86.65p | 6,929 | £6,003.98 |
| Sep 19, 2025 | 13:57:15 | 86.65p | 1,745 | £1,512.04 |
| Sep 19, 2025 | 13:14:49 | 87.00p | 10,000 | £8,700.00 |
| Sep 19, 2025 | 12:53:08 | 87.00p | 6,901 | £6,003.87 |
| Sep 19, 2025 | 12:51:09 | 88.00p | 227 | £199.76 |
| Sep 19, 2025 | 12:51:09 | 88.00p | 11 | £9.68 |
| Sep 19, 2025 | 12:51:09 | 88.00p | 11 | £9.68 |
| Sep 19, 2025 | 12:51:09 | 88.00p | 11 | £9.68 |
| Sep 19, 2025 | 12:51:09 | 88.00p | 50 | £44.00 |
| Sep 19, 2025 | 12:51:09 | 88.00p | 5 | £4.40 |
| Sep 19, 2025 | 12:51:09 | 88.00p | 34 | £29.92 |
| Sep 19, 2025 | 12:51:09 | 88.00p | 2 | £1.76 |
| Sep 19, 2025 | 12:51:09 | 88.00p | 49 | £43.12 |
| Sep 19, 2025 | 12:51:09 | 88.00p | 3 | £2.64 |
| Sep 19, 2025 | 12:50:46 | 87.00p | 1,000 | £870.00 |
| Sep 19, 2025 | 12:50:46 | 87.00p | 1,000 | £870.00 |
| Sep 19, 2025 | 12:50:46 | 87.00p | 1,000 | £870.00 |
| Sep 19, 2025 | 12:18:47 | 87.00p | 2,313 | £2,012.31 |
| Sep 19, 2025 | 12:08:40 | 88.70p | 2 | £1.77 |
| Sep 19, 2025 | 11:06:43 | 87.30p | 20,000 | £17,460.00 |
| Sep 19, 2025 | 11:55:30 | 88.00p | 1,000 | £880.00 |
| Sep 19, 2025 | 11:06:16 | 87.65p | 5,000 | £4,382.50 |
| Sep 19, 2025 | 10:54:27 | 87.65p | 10,000 | £8,765.00 |
| Sep 19, 2025 | 10:39:27 | 87.65p | 1,602 | £1,404.15 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.