1. Share Prices

  2. Greatland Resources Limited (GGP)

349.90p+0.95 (+0.27%)05 Nov 2025, 10:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greatland Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025360.00p365.00p345.00p348.95p1,084,292
Nov 3, 2025357.50p373.00p350.00p373.00p717,015
Oct 31, 2025352.50p370.00p350.00p367.50p1,695,921
Oct 30, 2025352.50p360.00p340.00p355.00p735,892
Oct 29, 2025337.50p365.00p330.00p354.00p1,783,798
Oct 28, 2025345.00p350.00p320.00p333.00p3,114,868
Oct 27, 2025370.00p375.00p340.00p346.00p2,071,289
Oct 24, 2025390.00p390.13p365.00p373.75p2,330,990
Oct 23, 2025372.50p395.00p370.00p390.00p1,648,131
Oct 22, 2025375.00p390.00p365.00p375.00p2,511,029
Oct 21, 2025402.50p410.00p365.00p372.50p3,142,442
Oct 20, 2025407.50p415.00p395.00p400.00p2,358,330
Oct 17, 2025425.00p435.00p405.00p418.00p4,231,673
Oct 16, 2025425.00p430.00p415.00p427.85p1,727,348
Oct 15, 2025415.00p425.00p410.00p420.00p2,261,938
Oct 14, 2025405.00p420.00p400.00p415.00p2,247,953
Oct 13, 2025392.50p405.00p390.00p405.00p1,615,282
Oct 10, 2025395.00p402.42p385.00p393.00p4,137,133
Oct 9, 2025402.50p405.00p400.00p401.00p1,436,722
Oct 8, 2025397.50p405.00p395.00p401.00p1,351,135
Oct 7, 2025387.50p410.20p385.00p397.50p2,759,022
Oct 6, 2025362.50p380.00p358.20p374.00p1,696,513
Oct 3, 2025357.50p365.00p355.00p365.00p1,309,408
Oct 2, 2025357.50p365.00p355.00p356.00p1,621,259
Oct 1, 2025357.50p370.00p350.00p360.00p1,176,128
Sep 30, 2025357.50p365.00p350.00p355.00p2,041,414
Sep 29, 2025342.50p365.00p340.00p360.00p1,256,886
Sep 26, 2025332.50p345.00p330.00p345.00p1,808,023
Sep 25, 2025345.00p345.00p330.00p332.00p3,160,179
Sep 24, 2025355.00p360.00p340.00p342.00p1,641,433
Sep 23, 2025347.50p365.00p340.00p356.00p2,187,378
Sep 22, 2025322.50p345.00p325.00p340.00p1,883,780
Sep 19, 2025307.50p315.00p305.00p313.30p2,525,224
Sep 18, 2025300.00p310.00p297.50p306.00p1,292,022
Sep 17, 2025302.50p310.00p295.00p299.00p824,192
Sep 16, 2025297.50p310.00p295.00p305.00p846,886
Sep 15, 2025297.50p305.00p290.00p297.00p513,508
Sep 12, 2025297.50p305.00p290.00p295.00p688,522
Sep 11, 2025295.00p305.00p290.00p305.00p680,041
Sep 10, 2025302.50p305.00p285.00p295.00p608,814
Sep 9, 2025312.50p315.00p300.00p301.95p1,174,047
Sep 8, 2025312.50p320.00p300.00p307.00p973,586
Sep 5, 2025297.50p315.00p295.00p309.00p1,759,242
Sep 4, 2025300.00p300.00p285.00p298.00p1,162,204
Sep 3, 2025295.00p310.00p290.00p302.00p1,479,865
Sep 2, 2025287.50p301.00p280.00p301.00p995,675
Sep 1, 2025272.50p295.00p270.00p294.80p1,715,293
Aug 29, 2025260.00p270.00p255.00p266.00p978,065
Aug 28, 2025267.50p270.00p255.00p256.00p632,992
Aug 27, 2025260.00p271.35p255.00p271.35p777,118
12
Showing 1 to 50 of 96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC364.4216.50
Bluefield Solar Income Fund Limited76.025.29
Trainline PLC266.604.80
Lancashire Holdings Limited672.004.02
Metro Bank Holdings PLC112.603.30
International Workplace Group PLC222.003.26

Fallers

CompanyPrice% Chg
Tp Icap Group PLC249.05-4.94
Raspberry Pi Holdings PLC333.40-4.47
Playtech PLC239.00-3.43
Oxford Biomedica PLC663.25-2.75
Allianz Technology Trust PLC522.67-2.49
Weir Group PLC2,810.66-2.41