| Bid Price | 185.00p | High Price | 187.93p |
|---|
| Ask Price | 189.50p | Low Price | 182.00p |
|---|
| Open Price | 182.00p | Spread | 2.37% |
|---|
| Prev Close | 184.00p | Volume | 3,428 |
|---|
Griffin Mining Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 180.00 | 190.00 | 180.00 | 184.00 | 65,297 |
| Nov 3, 2025 | 188.00 | 198.50 | 182.53 | 185.00 | 126,443 |
| Oct 31, 2025 | 198.50 | 198.50 | 188.00 | 190.00 | 278 |
| Oct 30, 2025 | 190.00 | 198.50 | 188.00 | 190.00 | 52,825 |
| Oct 29, 2025 | 193.00 | 198.50 | 190.43 | 194.50 | 45,802 |
Griffin Mining Limited Information
| Name | Griffin Mining Limited | Index | FTSE AIM 100 |
|---|
| ISIN | BMG319201049 | Epic | GFM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 2,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 176.67 m | Prev Close | 184.00p |
|---|
| PE Ratio | 49.319489 | Market Cap | £332.01 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.029961 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.795701 | Quick Ratio | 1.647578 |
|---|
Griffin Mining Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/01/24 | EXR | Roger Goodwin | ED | 1,500,000 @ £0.30 | £450,000.00 |
| 05/01/24 | EXR | Roger Goodwin | ED | 500,000 @ £0.40 | £200,000.00 |
| 05/01/24 | SEXR | Roger Goodwin | ED | 1,350,000 @ £0.88 | £1,188,000.00 |
| 20/07/23 | SELL | Adam Usdan | NED | 414,470 @ £0.86 | £356,444.00 |
| 30/03/23 | BUY | Mladen Ninkov | CH | 6,000,000 @ £0.00 | £0.00 |
| 08/11/21 | SELL | Adam Usdan | NED | 84,930 @ £0.98 | £83,231.00 |
| 13/08/21 | BUY | Clive Whiley | NED | 100,000 @ £0.00 | £0.00 |
| 13/08/21 | BUY | Clive Whiley | NED | 100 @ £0.00 | £0.00 |
| 15/01/21 | EXR | Adam Usdan | NED | 1,166,666 @ £0.30 | £350,000.00 |
| 24/03/20 | BUY | Adam Usdan | NED | 100,000 @ £0.32 | £32,250.00 |
Griffin Mining Limited News
