1. Share Prices

  2. Griffin Mining Limited (GFM)

186.00p+4.00 (+2.20%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Griffin Mining Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025182.00p190.00p182.00p182.00p113,392
Nov 4, 2025180.00p190.00p180.00p184.00p65,297
Nov 3, 2025188.00p198.50p182.53p185.00p126,443
Oct 31, 2025198.50p198.50p188.00p190.00p278
Oct 30, 2025190.00p198.50p188.00p190.00p52,825
Oct 29, 2025193.00p198.50p190.43p194.50p45,802
Oct 28, 2025191.00p198.50p190.00p191.00p6,375
Oct 27, 2025191.00p198.50p190.00p191.00p4,464
Oct 24, 2025192.50p198.50p190.50p194.50p22,110
Oct 23, 2025191.50p198.50p190.00p196.75p40,076
Oct 22, 2025192.50p198.50p192.00p194.00p30,267
Oct 21, 2025205.00p206.00p191.05p192.50p125,020
Oct 20, 2025200.00p209.00p196.50p205.00p132,927
Oct 17, 2025206.00p209.00p199.78p205.00p61,646
Oct 16, 2025198.00p213.00p198.00p209.00p388,860
Oct 15, 2025195.00p202.00p193.50p196.75p658,739
Oct 14, 2025194.00p197.80p186.00p194.00p135,279
Oct 13, 2025180.00p196.00p180.00p196.00p3,908,226
Oct 10, 2025184.50p184.50p178.00p184.00p31,207
Oct 9, 2025184.50p184.50p178.32p181.50p8,029
Oct 8, 2025187.00p187.00p178.13p187.00p5,245
Oct 7, 2025179.50p185.00p179.50p182.25p17,588
Oct 6, 2025180.50p185.00p177.00p185.00p69,312
Oct 3, 2025180.00p184.51p176.00p182.25p31,967
Oct 2, 2025183.00p184.50p177.00p183.00p22,614
Oct 1, 2025179.00p182.70p179.00p181.75p26,103
Sep 30, 2025185.00p185.00p176.50p185.00p47,635
Sep 29, 2025182.00p185.50p177.00p185.50p31,615
Sep 26, 2025181.50p188.00p177.28p185.00p100,561
Sep 25, 2025181.50p191.00p181.50p186.00p32,854
Sep 24, 2025185.50p194.00p185.50p189.00p9,345,024
Sep 23, 2025192.50p199.50p185.00p189.50p56,224
Sep 22, 2025183.00p200.00p183.00p194.00p304,400
Sep 19, 2025180.50p190.00p180.50p188.00p1,068,509
Sep 18, 2025178.00p190.00p176.00p185.00p92,073
Sep 17, 2025188.00p190.00p186.00p187.00p96,675
Sep 16, 2025188.00p189.20p182.50p182.50p31,538
Sep 15, 2025188.00p197.00p188.00p189.50p14,878
Sep 12, 2025193.00p194.10p191.00p191.00p70,465
Sep 11, 2025190.00p198.00p189.00p198.00p159,871
Sep 10, 2025190.50p199.50p188.00p189.00p68,885
Sep 9, 2025193.00p198.00p188.35p193.00p78,361
Sep 8, 2025195.00p196.00p188.85p191.00p38,538
Sep 5, 2025188.00p194.00p186.31p188.00p31,937
Sep 4, 2025190.00p193.50p185.99p189.00p42,826
Sep 3, 2025194.00p202.00p189.00p190.50p87,033
Sep 2, 2025197.00p202.50p193.00p196.25p126,246
Sep 1, 2025187.00p196.00p183.53p196.00p153,033
Aug 29, 2025181.00p186.50p181.00p185.50p44,037
Aug 28, 2025185.00p186.50p180.13p182.00p33,847
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54