1. Share Prices

  2. Griffin Mining Limited (GFM)

188.00p+3.00 (+1.62%)19 Sep 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Griffin Mining Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 18, 2025178.00p190.00p176.00p185.00p92,073
Sep 17, 2025188.00p190.00p186.00p187.00p96,675
Sep 16, 2025188.00p189.20p182.50p182.50p31,538
Sep 15, 2025188.00p197.00p188.00p189.50p14,878
Sep 12, 2025193.00p194.10p191.00p191.00p70,465
Sep 11, 2025190.00p198.00p189.00p198.00p159,871
Sep 10, 2025190.50p199.50p188.00p189.00p68,885
Sep 9, 2025193.00p198.00p188.35p193.00p78,361
Sep 8, 2025195.00p196.00p188.85p191.00p38,538
Sep 5, 2025188.00p194.00p186.31p188.00p31,937
Sep 4, 2025190.00p193.50p185.99p189.00p42,826
Sep 3, 2025194.00p202.00p189.00p190.50p87,033
Sep 2, 2025197.00p202.50p193.00p196.25p126,246
Sep 1, 2025187.00p196.00p183.53p196.00p153,033
Aug 29, 2025181.00p186.50p181.00p185.50p44,037
Aug 28, 2025185.00p186.50p180.13p182.00p33,847
Aug 27, 2025181.00p187.00p178.43p181.00p12,167
Aug 26, 2025180.00p186.50p180.00p183.25p8,228
Aug 22, 2025181.00p186.50p181.00p184.00p41,701
Aug 21, 2025181.00p187.00p180.00p184.00p36,646
Aug 20, 2025184.50p189.50p182.45p184.00p36,926
Aug 19, 2025183.50p190.00p180.03p187.75p22,636
Aug 18, 2025185.50p192.00p184.00p187.75p37,533
Aug 15, 2025191.50p191.50p186.90p189.00p15,486
Aug 14, 2025184.50p191.50p180.50p188.00p689
Aug 13, 2025185.00p191.00p180.50p187.00p9,432
Aug 12, 2025180.00p191.00p180.00p188.00p13,347
Aug 11, 2025185.00p191.50p180.00p180.00p14,545
Aug 8, 2025184.50p191.50p184.50p187.75p14,563
Aug 7, 2025185.00p191.00p180.50p190.00p8,408
Aug 6, 2025190.00p191.50p185.50p189.50p7,623
Aug 5, 2025188.00p190.82p188.00p190.00p4,085
Aug 4, 2025187.00p191.50p186.06p191.50p2,297
Aug 1, 2025185.00p191.00p184.56p188.00p105,917
Jul 31, 2025185.00p191.00p183.43p185.00p552,127
Jul 30, 2025187.00p191.00p180.00p188.50p45,176
Jul 29, 2025188.00p190.20p186.20p188.00p2,085
Jul 28, 2025185.00p191.50p183.46p191.50p69,339
Jul 25, 2025175.00p183.00p172.85p181.00p224,388
Jul 24, 2025185.50p186.00p176.00p178.00p179,111
Jul 23, 2025183.00p190.00p183.00p190.00p50,215
Jul 22, 2025185.50p193.50p180.73p185.50p26,342
Jul 21, 2025191.00p197.50p185.00p185.00p71,711
Jul 18, 2025193.00p193.00p189.00p189.00p12,096
Jul 17, 2025193.00p195.00p193.00p193.00p18,954
Jul 16, 2025194.00p198.00p190.00p193.00p551,494
Jul 15, 2025191.00p195.00p189.00p193.00p3,564
Jul 14, 2025190.00p194.75p186.50p190.00p73,073
Jul 11, 2025188.00p200.00p186.00p190.00p91,231
Jul 10, 2025196.00p196.00p193.00p194.00p43,579
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.