1. Share Prices

  2. Griffin Mining Limited (GFM)

184.00p-1.70 (-0.92%)05 Nov 2025, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Griffin Mining Limited Trades

DateTimePriceQuantityValue
Nov 5, 202515:37:29183.00p34,000£62,220.00
Nov 5, 202515:37:07183.00p34,800£63,684.00
Nov 5, 202516:35:12182.00p459£835.38
Nov 5, 202516:29:55185.00p0£0.00
Nov 5, 202516:23:48182.90p101£184.73
Nov 5, 202515:15:23182.30p2,500£4,557.50
Nov 5, 202513:57:04185.00p20,000£37,000.00
Nov 5, 202513:51:43185.00p10,000£18,500.00
Nov 5, 202513:51:43185.00p273£505.05
Nov 5, 202513:50:54186.50p7,603£14,179.60
Nov 5, 202513:01:13185.00p227£419.95
Nov 5, 202509:37:07187.93p1,064£1,999.52
Nov 5, 202509:16:34185.00p2,000£3,700.00
Nov 5, 202508:49:42188.44p262£493.71
Nov 5, 202508:36:10189.75p1£1.90
Nov 5, 202508:30:40190.00p0£0.00
Nov 5, 202508:30:31189.72p5£9.49
Nov 5, 202508:10:28184.50p9£16.61
Nov 5, 202508:10:28184.50p9£16.61
Nov 5, 202508:00:03182.00p78£141.96
Nov 4, 202515:44:37183.00p25,000£45,750.00
Nov 4, 202516:35:21184.00p1,455£2,677.20
Nov 4, 202515:44:41185.00p10,000£18,500.00
Nov 4, 202515:28:15187.25p80£149.80
Nov 4, 202515:01:26185.00p7,000£12,950.00
Nov 4, 202515:00:43187.50p320£600.00
Nov 4, 202514:54:47187.50p0£0.00
Nov 4, 202513:51:42188.00p0£0.00
Nov 4, 202513:51:42180.50p227£409.74
Nov 4, 202513:25:13190.00p1£1.90
Nov 4, 202511:15:53188.00p20,000£37,600.00
Nov 4, 202508:40:45186.80p535£999.38
Nov 4, 202508:35:09189.04p10£18.90
Nov 4, 202508:32:08189.04p21£39.70
Nov 4, 202508:25:37189.50p8£15.16
Nov 4, 202508:00:24180.00p0£0.00
Nov 4, 202508:03:19180.00p638£1,148.40
Nov 3, 202516:35:02185.00p10,297£19,049.45
Nov 3, 202516:23:00185.50p2,520£4,674.60
Nov 3, 202516:05:19185.50p100£185.50
Nov 3, 202516:04:28189.00p0£0.00
Nov 3, 202516:04:28187.00p105£196.35
Nov 3, 202515:27:33186.40p2,490£4,641.36
Nov 3, 202515:25:10186.40p534£995.38
Nov 3, 202515:21:37186.90p17£31.77
Nov 3, 202515:18:55185.00p1,719£3,180.15
Nov 3, 202515:10:16185.00p203£375.55
Nov 3, 202514:58:22186.40p9£16.78
Nov 3, 202514:10:50185.00p3,720£6,882.00
Nov 3, 202514:10:50185.00p2,072£3,833.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76