Shares Magazine
191.00p-7.00 (-3.54%)12 Sep 2025, 16:35
Griffin Mining Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:18 | 191.00p | 693 | £1,323.63 |
| Sep 12, 2025 | 16:28:31 | 192.00p | 3,000 | £5,760.00 |
| Sep 12, 2025 | 16:28:15 | 192.00p | 1,679 | £3,223.68 |
| Sep 12, 2025 | 16:28:15 | 192.00p | 5,000 | £9,600.00 |
| Sep 12, 2025 | 16:06:27 | 191.50p | 591 | £1,131.77 |
| Sep 12, 2025 | 16:06:27 | 192.00p | 10,000 | £19,200.00 |
| Sep 12, 2025 | 15:41:03 | 191.95p | 1 | £1.92 |
| Sep 12, 2025 | 15:34:28 | 191.95p | 5 | £9.60 |
| Sep 12, 2025 | 15:08:34 | 192.00p | 1,000 | £1,920.00 |
| Sep 12, 2025 | 15:07:59 | 192.00p | 5,500 | £10,560.00 |
| Sep 12, 2025 | 15:07:59 | 192.00p | 3,500 | £6,720.00 |
| Sep 12, 2025 | 15:05:59 | 191.00p | 27 | £51.57 |
| Sep 12, 2025 | 15:05:59 | 191.00p | 1 | £1.91 |
| Sep 12, 2025 | 15:06:00 | 191.00p | 1,640 | £3,132.40 |
| Sep 12, 2025 | 15:05:59 | 192.00p | 4,300 | £8,256.00 |
| Sep 12, 2025 | 14:05:44 | 191.43p | 2,400 | £4,594.34 |
| Sep 12, 2025 | 14:00:14 | 191.00p | 252 | £481.32 |
| Sep 12, 2025 | 14:00:14 | 191.00p | 3,200 | £6,112.00 |
| Sep 12, 2025 | 12:31:19 | 192.00p | 5,500 | £10,560.00 |
| Sep 12, 2025 | 11:01:37 | 193.00p | 7,000 | £13,510.00 |
| Sep 12, 2025 | 10:50:19 | 194.10p | 772 | £1,498.45 |
| Sep 12, 2025 | 10:49:24 | 193.32p | 6,800 | £13,145.96 |
| Sep 12, 2025 | 09:15:03 | 192.48p | 5,000 | £9,624.10 |
| Sep 12, 2025 | 09:04:09 | 192.85p | 2,603 | £5,019.89 |
| Sep 11, 2025 | 10:37:08 | 189.00p | 66,705 | £126,072.45 |
| Sep 11, 2025 | 16:35:13 | 198.00p | 978 | £1,936.44 |
| Sep 11, 2025 | 16:25:24 | 189.00p | 1,931 | £3,649.59 |
| Sep 11, 2025 | 16:25:24 | 190.00p | 363 | £689.70 |
| Sep 11, 2025 | 16:17:59 | 190.05p | 1 | £1.90 |
| Sep 11, 2025 | 16:13:59 | 190.55p | 1,250 | £2,381.88 |
| Sep 11, 2025 | 16:10:07 | 190.00p | 8,282 | £15,735.80 |
| Sep 11, 2025 | 16:10:07 | 190.00p | 3,260 | £6,194.00 |
| Sep 11, 2025 | 16:10:07 | 190.50p | 1,411 | £2,687.96 |
| Sep 11, 2025 | 16:09:40 | 191.00p | 100 | £191.00 |
| Sep 11, 2025 | 16:09:40 | 191.00p | 1 | £1.91 |
| Sep 11, 2025 | 16:00:42 | 191.00p | 2,000 | £3,820.00 |
| Sep 11, 2025 | 15:58:35 | 190.50p | 1 | £1.91 |
| Sep 11, 2025 | 15:58:35 | 191.00p | 8 | £15.28 |
| Sep 11, 2025 | 15:58:35 | 191.00p | 1 | £1.91 |
| Sep 11, 2025 | 15:28:09 | 191.00p | 846 | £1,615.86 |
| Sep 11, 2025 | 15:28:09 | 191.00p | 43 | £82.13 |
| Sep 11, 2025 | 14:46:34 | 190.57p | 13 | £24.77 |
| Sep 11, 2025 | 12:54:27 | 190.15p | 257 | £488.68 |
| Sep 11, 2025 | 12:31:26 | 197.50p | 0 | £0.00 |
| Sep 11, 2025 | 12:31:26 | 190.50p | 1,513 | £2,882.27 |
| Sep 11, 2025 | 12:31:26 | 190.00p | 1,240 | £2,356.00 |
| Sep 11, 2025 | 12:31:26 | 190.00p | 2,355 | £4,474.50 |
| Sep 11, 2025 | 12:31:26 | 190.00p | 1,145 | £2,175.50 |
| Sep 11, 2025 | 12:14:07 | 190.00p | 1,087 | £2,065.30 |
| Sep 11, 2025 | 10:34:10 | 190.00p | 2,268 | £4,309.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.