1. Share Prices

  2. Griffin Mining Limited (GFM)

186.00p+4.00 (+2.20%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Griffin Mining Limited Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:22186.00p17,000£31,620.00
Nov 6, 202516:26:52184.00p30£55.20
Nov 6, 202516:26:52183.00p2,500£4,575.00
Nov 6, 202516:26:52184.00p1,277£2,349.68
Nov 6, 202516:26:52184.00p2,500£4,600.00
Nov 6, 202516:26:49184.00p1,223£2,250.32
Nov 6, 202516:26:49184.00p2,500£4,600.00
Nov 6, 202516:26:49184.00p35£64.40
Nov 6, 202516:26:42184.00p1,493£2,747.12
Nov 6, 202516:26:42184.00p7£12.88
Nov 6, 202515:50:31185.00p534£987.90
Nov 6, 202513:21:44184.00p2,300£4,232.00
Nov 6, 202513:21:35184.00p193£355.12
Nov 6, 202513:10:30185.00p79£146.15
Nov 6, 202511:45:10184.00p10,000£18,400.00
Nov 6, 202509:39:34185.00p20,000£37,000.00
Nov 6, 202509:26:01185.00p267£493.95
Nov 6, 202508:52:53181.93p2,549£4,637.51
Nov 6, 202508:17:55189.50p4£7.58
Nov 5, 202515:37:29183.00p34,000£62,220.00
Nov 5, 202515:37:07183.00p34,800£63,684.00
Nov 5, 202516:35:12182.00p459£835.38
Nov 5, 202516:29:55185.00p0£0.00
Nov 5, 202516:23:48182.90p101£184.73
Nov 5, 202515:15:23182.30p2,500£4,557.50
Nov 5, 202513:57:04185.00p20,000£37,000.00
Nov 5, 202513:51:43185.00p10,000£18,500.00
Nov 5, 202513:51:43185.00p273£505.05
Nov 5, 202513:50:54186.50p7,603£14,179.60
Nov 5, 202513:01:13185.00p227£419.95
Nov 5, 202509:37:07187.93p1,064£1,999.52
Nov 5, 202509:16:34185.00p2,000£3,700.00
Nov 5, 202508:49:42188.44p262£493.71
Nov 5, 202508:36:10189.75p1£1.90
Nov 5, 202508:30:40190.00p0£0.00
Nov 5, 202508:30:31189.72p5£9.49
Nov 5, 202508:10:28184.50p9£16.61
Nov 5, 202508:10:28184.50p9£16.61
Nov 5, 202508:00:03182.00p78£141.96
Nov 4, 202515:44:37183.00p25,000£45,750.00
Nov 4, 202516:35:21184.00p1,455£2,677.20
Nov 4, 202515:44:41185.00p10,000£18,500.00
Nov 4, 202515:28:15187.25p80£149.80
Nov 4, 202515:01:26185.00p7,000£12,950.00
Nov 4, 202515:00:43187.50p320£600.00
Nov 4, 202514:54:47187.50p0£0.00
Nov 4, 202513:51:42188.00p0£0.00
Nov 4, 202513:51:42180.50p227£409.74
Nov 4, 202513:25:13190.00p1£1.90
Nov 4, 202511:15:53188.00p20,000£37,600.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.