1. Share Prices

  2. Gcp Infrastructure Investments Limited (GCP)

71.20p-1.60 (-2.20%)15 Sep 2025, 14:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gcp Infrastructure Investments Limited Trades

DateTimePriceQuantityValue
Sep 15, 202514:23:3371.20p1£0.71
Sep 15, 202514:23:2871.20p1£0.71
Sep 15, 202514:23:2671.11p10,000£7,111.50
Sep 15, 202514:23:2171.20p1£0.71
Sep 15, 202514:23:1571.20p1£0.71
Sep 15, 202514:23:0971.20p1£0.71
Sep 15, 202514:23:0371.20p1£0.71
Sep 15, 202514:22:5971.20p1£0.71
Sep 15, 202514:22:5471.20p1£0.71
Sep 15, 202514:22:4971.20p1£0.71
Sep 15, 202514:22:4871.04p2,120£1,506.09
Sep 15, 202514:22:4471.20p1£0.71
Sep 15, 202514:21:5471.20p1£0.71
Sep 15, 202514:21:5471.20p1£0.71
Sep 15, 202514:21:5471.20p1£0.71
Sep 15, 202514:21:5471.20p1£0.71
Sep 15, 202514:21:5371.20p1£0.71
Sep 15, 202514:21:1971.10p20,000£14,220.00
Sep 15, 202514:21:1971.20p2£1.42
Sep 15, 202514:21:1971.20p2£1.42
Sep 15, 202514:21:1971.20p2£1.42
Sep 15, 202514:21:1971.20p2£1.42
Sep 15, 202514:21:1971.20p100£71.20
Sep 15, 202514:21:1971.20p15,000£10,680.00
Sep 15, 202514:21:1171.80p100£71.80
Sep 15, 202514:20:5471.50p5,000£3,575.00
Sep 15, 202514:18:3271.80p100£71.80
Sep 15, 202514:18:1571.55p5,000£3,577.25
Sep 15, 202514:17:0271.80p100£71.80
Sep 15, 202514:16:5271.50p13,975£9,992.13
Sep 15, 202514:16:5271.50p1,393£996.00
Sep 15, 202514:16:5271.55p3,000£2,146.50
Sep 15, 202514:16:5271.80p63£45.23
Sep 15, 202514:16:5271.80p100£71.80
Sep 15, 202514:16:5171.80p104£74.67
Sep 15, 202514:16:5171.80p200£143.60
Sep 15, 202514:16:5171.80p85£61.03
Sep 15, 202514:16:5171.80p15£10.77
Sep 15, 202514:16:5171.30p68£48.48
Sep 15, 202514:16:5171.50p1,250£893.75
Sep 15, 202514:15:4372.03p1£0.72
Sep 15, 202514:09:0071.80p1,392£999.46
Sep 15, 202513:55:0972.20p5£3.61
Sep 15, 202513:54:4472.03p5£3.60
Sep 15, 202513:49:4971.78p6,965£4,999.57
Sep 15, 202513:45:2971.80p2,000£1,436.00
Sep 15, 202513:44:0371.76p1,500£1,076.46
Sep 15, 202513:43:3471.92p20£14.38
Sep 15, 202513:42:2371.92p10£7.19
Sep 15, 202513:38:0771.77p2,000£1,435.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC92.7011.15
Sainsbury (J) PLC321.204.56
Goodwin PLC10,905.004.35
Vistry Group PLC610.403.60
Centrica PLC165.303.09
Endeavour Mining PLC2,901.002.95

Fallers

CompanyPrice% Chg
Plus500 LTD3,036.00-4.17
Bloomsbury Publishing PLC493.00-3.14
Playtech PLC372.00-3.00
Burberry Group PLC1,073.00-2.90
Diversified Energy Company PLC1,133.00-2.75
Bt Group PLC200.30-2.63