1. Share Prices

  2. Gcp Infrastructure Investments Limited (GCP)

72.42p+0.42 (+0.58%)06 Nov 2025, 08:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gcp Infrastructure Investments Limited Trades

DateTimePriceQuantityValue
Nov 6, 202508:42:5072.42p3,200£2,317.33
Nov 6, 202508:39:2272.42p2,800£2,027.70
Nov 6, 202508:37:5972.11p3,346£2,412.80
Nov 6, 202508:33:1272.00p6,579£4,736.89
Nov 6, 202508:32:5772.11p37,765£27,232.34
Nov 6, 202508:30:0872.42p2,761£1,999.42
Nov 6, 202508:29:5772.11p4,394£3,168.51
Nov 6, 202508:28:5472.50p143£103.68
Nov 6, 202508:16:5273.10p2£1.46
Nov 6, 202508:16:5273.10p1£0.73
Nov 6, 202508:27:4772.42p6,896£4,993.95
Nov 6, 202508:16:5273.10p6£4.39
Nov 6, 202508:16:5272.00p1£0.72
Nov 6, 202508:16:5272.00p40£28.80
Nov 6, 202508:16:5272.00p2£1.44
Nov 6, 202508:16:5273.10p1£0.73
Nov 6, 202508:08:0672.13p6,511£4,696.14
Nov 6, 202508:06:5772.13p14,278£10,298.19
Nov 6, 202508:06:4372.52p27,580£19,999.64
Nov 6, 202508:02:4672.18p5,000£3,608.75
Nov 6, 202508:00:1371.97p6,129£4,410.73
Nov 5, 202516:35:2872.00p160,073£115,252.56
Nov 5, 202516:29:3472.04p140£100.86
Nov 5, 202516:28:2772.00p2,000£1,440.00
Nov 5, 202516:25:5472.20p2£1.44
Nov 5, 202516:25:5472.20p2£1.44
Nov 5, 202516:25:5472.20p2£1.44
Nov 5, 202516:25:3972.00p11£7.92
Nov 5, 202516:25:3972.00p1,162£836.64
Nov 5, 202516:25:3972.00p1,100£792.00
Nov 5, 202516:25:3972.00p5,250£3,780.00
Nov 5, 202516:17:0372.22p1,000£722.23
Nov 5, 202516:14:3472.22p5,000£3,611.10
Nov 5, 202516:13:5072.22p10,000£7,222.25
Nov 5, 202516:08:0172.13p2,500£1,803.14
Nov 5, 202516:06:5672.22p2,000£1,444.44
Nov 5, 202515:57:1272.22p14,000£10,111.15
Nov 5, 202515:53:0572.22p3,200£2,311.10
Nov 5, 202515:41:5872.60p40£29.04
Nov 5, 202515:38:0572.22p10,675£7,709.75
Nov 5, 202515:28:0372.22p5,000£3,611.10
Nov 5, 202515:15:4172.13p5£3.61
Nov 5, 202515:13:3672.13p9,000£6,491.30
Nov 5, 202515:04:1272.13p4,420£3,187.95
Nov 5, 202514:55:1572.22p17,289£12,486.55
Nov 5, 202514:54:0472.40p635£459.74
Nov 5, 202514:54:0472.40p150£108.60
Nov 5, 202514:53:5872.25p8,000£5,780.00
Nov 5, 202514:53:4772.13p5,250£3,786.59
Nov 5, 202514:52:4272.22p12,000£8,666.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC183.0018.06
Imi PLC2,554.006.33
Watches Of Switzerland Group PLC411.645.55
Tate & Lyle PLC396.784.97
Hochschild Mining PLC335.194.55
Rs Group PLC575.504.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,579.93-10.79
Smith & Nephew PLC1,276.50-8.40
Ashmore Group PLC172.60-7.90
Metlen Energy & Metals PLC43.40-5.96
Galliford Try Holdings PLC488.50-4.03
Howden Joinery Group PLC838.00-3.79