1. Share Prices

  2. Gcp Infrastructure Investments Limited (GCP)

71.30p-0.20 (-0.28%)19 Sep 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gcp Infrastructure Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 202571.30p72.50p70.80p71.30p1,249,235
Sep 18, 202571.50p72.40p71.50p71.50p1,176,869
Sep 17, 202571.30p72.30p71.24p71.90p987,091
Sep 16, 202571.90p72.20p70.98p71.50p2,084,102
Sep 15, 202572.50p73.30p71.04p72.20p1,247,229
Sep 12, 202572.60p72.80p72.50p72.80p888,733
Sep 11, 202572.90p73.00p72.60p72.60p839,865
Sep 10, 202573.70p73.90p72.60p72.70p702,025
Sep 9, 202573.50p73.90p72.60p72.60p1,197,632
Sep 8, 202572.60p74.00p72.60p73.10p1,507,361
Sep 5, 202573.60p74.00p73.30p73.70p708,117
Sep 4, 202573.20p73.40p72.79p73.20p1,019,915
Sep 3, 202572.00p73.50p72.00p72.80p3,213,419
Sep 2, 202573.10p74.70p72.00p72.40p4,414,987
Sep 1, 202573.40p74.00p72.70p72.70p1,107,956
Aug 29, 202573.60p74.40p73.08p73.10p1,227,104
Aug 28, 202574.00p75.10p73.00p73.60p921,603
Aug 27, 202574.00p75.00p73.70p73.70p1,240,009
Aug 26, 202574.00p76.10p74.00p74.40p1,747,326
Aug 22, 202573.80p74.70p73.50p74.10p2,544,027
Aug 21, 202575.40p75.40p73.70p73.70p1,322,940
Aug 20, 202576.00p76.90p74.12p74.30p1,683,159
Aug 19, 202576.70p77.40p76.00p76.00p771,836
Aug 18, 202577.30p77.40p76.50p76.60p824,114
Aug 15, 202577.00p77.20p76.40p77.20p392,209
Aug 14, 202577.50p77.50p76.70p76.80p809,384
Aug 13, 202577.40p77.93p77.30p77.50p1,014,429
Aug 12, 202577.30p78.10p77.00p77.80p583,430
Aug 11, 202577.00p77.60p76.80p77.30p948,422
Aug 8, 202577.00p77.40p76.10p77.00p803,942
Aug 7, 202576.90p77.00p75.30p76.50p2,411,595
Aug 6, 202577.60p78.60p76.00p76.80p3,972,334
Aug 5, 202578.30p78.90p77.50p77.50p2,039,832
Aug 4, 202578.20p78.30p77.98p78.00p880,219
Aug 1, 202578.00p79.00p77.70p78.00p946,787
Jul 31, 202578.20p78.90p76.90p78.40p1,214,364
Jul 30, 202578.10p78.30p76.70p77.00p1,210,847
Jul 29, 202578.50p79.70p77.20p77.60p1,664,631
Jul 28, 202579.50p79.83p78.80p78.90p764,511
Jul 25, 202579.50p79.60p78.67p79.20p2,351,738
Jul 24, 202579.60p80.50p78.70p79.00p1,246,205
Jul 23, 202578.60p80.40p78.50p80.40p846,907
Jul 22, 202578.00p79.50p77.10p79.00p1,301,084
Jul 21, 202576.63p78.20p76.20p78.20p1,540,097
Jul 18, 202576.80p77.00p75.50p76.70p825,986
Jul 17, 202575.40p76.90p75.30p75.50p1,228,247
Jul 16, 202576.20p76.90p75.40p75.40p1,444,198
Jul 15, 202577.40p78.20p76.00p76.00p1,943,735
Jul 14, 202576.80p77.00p75.90p77.00p755,843
Jul 11, 202576.90p76.90p75.50p76.30p1,052,032
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.