Shares Magazine
5.10p-0.65 (-11.30%)12 Sep 2025, 18:12
Galantas Gold Corporation Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:12:57 | 4.60p | 314,950 | £14,487.70 |
| Sep 12, 2025 | 16:22:32 | 5.18p | 9,661 | £499.96 |
| Sep 12, 2025 | 14:32:32 | 5.30p | 53,475 | £2,834.18 |
| Sep 12, 2025 | 13:51:59 | 5.50p | 100,000 | £5,500.00 |
| Sep 12, 2025 | 11:56:28 | 5.90p | 237 | £13.98 |
| Sep 12, 2025 | 10:31:42 | 5.99p | 300 | £17.95 |
| Sep 12, 2025 | 08:33:12 | 6.00p | 1,666 | £99.96 |
| Sep 11, 2025 | 15:23:12 | 5.99p | 101 | £6.04 |
| Sep 11, 2025 | 15:17:22 | 5.99p | 83 | £4.97 |
| Sep 11, 2025 | 15:13:12 | 5.99p | 167 | £9.99 |
| Sep 11, 2025 | 14:24:54 | 5.99p | 41 | £2.45 |
| Sep 11, 2025 | 12:22:41 | 5.65p | 4,000 | £226.00 |
| Sep 11, 2025 | 10:43:33 | 5.65p | 10,000 | £565.00 |
| Sep 11, 2025 | 10:42:01 | 5.65p | 7,500 | £423.75 |
| Sep 11, 2025 | 10:40:00 | 5.99p | 83 | £4.97 |
| Sep 11, 2025 | 09:06:48 | 5.52p | 1,355 | £74.73 |
| Sep 11, 2025 | 08:41:33 | 6.00p | 20,000 | £1,200.00 |
| Sep 11, 2025 | 08:31:11 | 5.99p | 334 | £19.99 |
| Sep 11, 2025 | 08:04:40 | 6.00p | 6,583 | £394.98 |
| Sep 10, 2025 | 16:28:28 | 5.90p | 1,635 | £96.47 |
| Sep 10, 2025 | 16:26:10 | 5.03p | 22 | £1.11 |
| Sep 10, 2025 | 15:44:14 | 5.00p | 10,000 | £500.00 |
| Sep 10, 2025 | 15:21:40 | 4.99p | 361 | £18.00 |
| Sep 10, 2025 | 14:20:57 | 4.70p | 1,000 | £47.00 |
| Sep 10, 2025 | 13:29:59 | 5.00p | 10,000 | £500.00 |
| Sep 10, 2025 | 13:05:10 | 5.00p | 10,000 | £500.00 |
| Sep 9, 2025 | 14:42:30 | 4.58p | 45,560 | £2,084.37 |
| Sep 9, 2025 | 14:42:08 | 5.00p | 67,500 | £3,375.00 |
| Sep 9, 2025 | 08:44:22 | 4.10p | 200 | £8.20 |
| Sep 9, 2025 | 08:00:29 | 4.97p | 9,859 | £489.99 |
| Sep 8, 2025 | 14:37:27 | 4.30p | 81,344 | £3,497.79 |
| Sep 8, 2025 | 13:06:41 | 4.10p | 20 | £0.82 |
| Sep 8, 2025 | 12:41:00 | 5.00p | 9,000 | £450.00 |
| Sep 8, 2025 | 11:24:31 | 4.26p | 4,654 | £198.26 |
| Sep 8, 2025 | 11:10:55 | 4.99p | 40,080 | £1,999.99 |
| Sep 8, 2025 | 11:10:26 | 4.90p | 20,412 | £999.98 |
| Sep 8, 2025 | 11:09:57 | 4.90p | 20,412 | £999.98 |
| Sep 8, 2025 | 11:08:19 | 5.00p | 440 | £22.00 |
| Sep 8, 2025 | 11:07:00 | 5.00p | 20 | £1.00 |
| Sep 8, 2025 | 09:30:27 | 5.00p | 72 | £3.60 |
| Sep 8, 2025 | 09:04:39 | 4.90p | 4 | £0.20 |
| Sep 8, 2025 | 09:04:05 | 4.90p | 10 | £0.49 |
| Sep 8, 2025 | 08:43:05 | 4.95p | 2,020 | £99.99 |
| Sep 8, 2025 | 08:42:48 | 4.95p | 10,030 | £496.49 |
| Sep 8, 2025 | 08:42:22 | 4.95p | 40,333 | £1,996.48 |
| Sep 8, 2025 | 08:41:39 | 5.00p | 19,920 | £996.00 |
| Sep 8, 2025 | 08:33:08 | 5.00p | 20 | £1.00 |
| Sep 8, 2025 | 08:32:38 | 4.90p | 10 | £0.49 |
| Sep 8, 2025 | 08:30:19 | 5.00p | 299 | £14.95 |
| Sep 8, 2025 | 08:10:15 | 4.98p | 10,652 | £530.47 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.