Shares Magazine
5.10p-0.65 (-11.30%)12 Sep 2025, 18:12
Galantas Gold Corporation Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 12, 2025 | 5.75p | 6.00p | 4.60p | 5.10p | 480,289 |
| Sep 11, 2025 | 5.75p | 6.00p | 5.51p | 5.75p | 50,247 |
| Sep 10, 2025 | 4.75p | 5.90p | 4.70p | 5.50p | 33,018 |
| Sep 9, 2025 | 4.50p | 5.00p | 4.10p | 4.75p | 123,119 |
| Sep 8, 2025 | 4.50p | 5.00p | 4.10p | 4.50p | 263,680 |
| Sep 5, 2025 | 4.00p | 4.80p | 3.65p | 4.50p | 167,737 |
| Sep 4, 2025 | 3.50p | 4.47p | 3.50p | 4.00p | 38,556 |
| Sep 3, 2025 | 3.50p | 3.97p | 3.00p | 3.50p | 6,948 |
| Sep 2, 2025 | 3.50p | 4.00p | 3.10p | 3.50p | 87,763 |
| Sep 1, 2025 | 3.50p | 3.97p | 3.10p | 3.50p | 2,937 |
| Aug 29, 2025 | 3.50p | 4.00p | 3.00p | 3.50p | 42,941 |
| Aug 28, 2025 | 3.50p | 3.10p | 3.10p | 3.50p | 2,601 |
| Aug 26, 2025 | 3.50p | 3.84p | 3.00p | 3.50p | 5,694 |
| Aug 22, 2025 | 3.50p | 3.18p | 3.18p | 3.50p | 9,111 |
| Aug 20, 2025 | 3.50p | 3.85p | 3.10p | 3.50p | 18,581 |
| Aug 19, 2025 | 3.50p | 3.85p | 3.10p | 3.50p | 112,478 |
| Aug 18, 2025 | 3.50p | 3.97p | 3.00p | 3.50p | 170,626 |
| Aug 15, 2025 | 3.50p | 3.80p | 3.16p | 3.50p | 24,228 |
| Aug 14, 2025 | 3.50p | 3.90p | 3.90p | 3.50p | 38,704 |
| Aug 13, 2025 | 3.75p | 3.60p | 3.56p | 3.50p | 231,506 |
| Aug 12, 2025 | 3.65p | 3.99p | 3.50p | 3.75p | 79,534 |
| Aug 11, 2025 | 3.50p | 3.97p | 3.00p | 3.65p | 197,065 |
| Aug 8, 2025 | 3.25p | 3.50p | 3.10p | 3.50p | 176,418 |
| Aug 7, 2025 | 3.25p | 3.05p | 3.05p | 3.25p | 992 |
| Aug 6, 2025 | 3.25p | 3.34p | 3.10p | 3.25p | 66,303 |
| Aug 5, 2025 | 3.25p | 3.35p | 3.35p | 3.25p | 8,357 |
| Aug 4, 2025 | 3.50p | 3.48p | 3.12p | 3.25p | 86,366 |
| Aug 1, 2025 | 3.50p | 3.20p | 3.20p | 3.50p | 52,500 |
| Jul 31, 2025 | 3.50p | 3.10p | 3.10p | 3.50p | 1,587 |
| Jul 30, 2025 | 3.50p | 3.79p | 3.00p | 3.50p | 192,565 |
| Jul 29, 2025 | 3.50p | 3.00p | 3.00p | 3.50p | 5,276 |
| Jul 28, 2025 | 3.50p | 3.80p | 3.16p | 3.50p | 125,309 |
| Jul 25, 2025 | 3.85p | 3.80p | 3.80p | 3.50p | 5,000 |
| Jul 24, 2025 | 3.60p | 3.84p | 3.37p | 3.60p | 11,736 |
| Jul 23, 2025 | 3.60p | 3.35p | 3.20p | 3.60p | 1,786 |
| Jul 21, 2025 | 3.84p | 3.84p | 3.35p | 3.60p | 50,007 |
| Jul 18, 2025 | 3.60p | 3.35p | 3.35p | 3.60p | 10,000 |
| Jul 17, 2025 | 3.60p | 3.35p | 3.35p | 3.60p | 2,000 |
| Jul 16, 2025 | 3.60p | 3.35p | 3.22p | 3.60p | 13,488 |
| Jul 15, 2025 | 3.85p | 3.84p | 3.20p | 3.60p | 23,695 |
| Jul 14, 2025 | 3.50p | 3.80p | 3.25p | 3.60p | 41,971 |
| Jul 11, 2025 | 3.60p | 3.84p | 3.23p | 3.25p | 33,491 |
| Jul 10, 2025 | 3.60p | 3.90p | 3.23p | 3.60p | 53,017 |
| Jul 9, 2025 | 3.25p | 3.48p | 3.02p | 3.60p | 15,238 |
| Jul 8, 2025 | 3.25p | 3.48p | 3.00p | 3.25p | 42,459 |
| Jul 7, 2025 | 3.25p | 3.50p | 3.10p | 3.25p | 10,544 |
| Jul 4, 2025 | 3.25p | 3.48p | 3.02p | 3.25p | 33,857 |
| Jul 3, 2025 | 3.25p | 3.48p | 3.40p | 3.25p | 32,844 |
| Jul 2, 2025 | 3.25p | 3.40p | 3.02p | 3.25p | 5,915 |
| Jul 1, 2025 | 3.35p | 3.49p | 3.02p | 3.25p | 45,845 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.