1. Share Prices

  2. Foresight Vct PLC (FTV)

65.50p+0.00 (+0.00%)04 Nov 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Vct PLC Trades

DateTimePriceQuantityValue
Nov 4, 202508:00:1964.00p13£8.32
Nov 3, 202508:00:0064.00p17£10.88
Oct 31, 202514:00:2964.00p6£3.84
Oct 31, 202511:00:2364.00p5£3.20
Oct 31, 202509:00:1264.00p6£3.84
Oct 30, 202516:35:0264.00p2£1.28
Oct 28, 202511:00:2865.00p883£573.95
Oct 28, 202509:00:2765.00p5£3.25
Oct 27, 202512:28:3565.58p883£579.07
Oct 16, 202511:48:0365.08p150,304£97,817.84
Oct 16, 202515:02:3165.58p2,586,258£1,696,068.00
Oct 16, 202508:38:3565.08p107,706£70,095.06
Oct 16, 202508:23:3065.08p82,184£53,485.35
Oct 16, 202515:02:1865.58p350,000£229,530.00
Oct 16, 202508:13:5565.08p150,881£98,193.35
Oct 16, 202508:20:3865.08p147,963£96,294.32
Oct 16, 202508:20:0065.08p64,285£41,836.68
Oct 16, 202508:22:5965.08p73,308£47,708.85
Oct 16, 202508:11:4165.08p227,106£147,800.58
Oct 16, 202514:59:1165.08p30,491£19,843.54
Oct 16, 202515:16:1165.58p11,088£7,271.51
Oct 16, 202515:15:5365.08p11,088£7,216.07
Oct 16, 202512:23:2665.08p5,111£3,326.24
Oct 16, 202509:13:4865.08p50,387£32,791.86
Oct 16, 202509:10:4365.08p57,100£37,160.68
Oct 16, 202509:09:4265.08p47,446£30,877.86
Oct 16, 202509:57:3865.08p31,088£20,232.07
Oct 16, 202508:42:2165.08p53,853£35,047.53
Oct 16, 202508:34:3165.08p38,564£25,097.45
Oct 16, 202508:22:3965.08p58,284£37,931.23
Oct 16, 202508:22:3065.08p40,966£26,660.67
Oct 16, 202510:21:4167.00p2£1.34
Oct 16, 202509:13:5065.08p36,784£23,939.03
Oct 16, 202508:11:3065.08p48,503£31,565.75
Oct 16, 202509:11:1965.08p35,618£23,180.19
Oct 16, 202510:08:5264.00p0£0.00
Oct 16, 202510:08:5264.00p0£0.00
Oct 16, 202510:08:5267.00p1£0.67
Oct 16, 202510:08:5264.00p2£1.28
Oct 16, 202510:08:5267.00p2£1.34
Oct 16, 202508:08:3965.08p45,348£29,512.48
Oct 16, 202508:08:2665.08p52,989£34,485.24
Oct 16, 202508:06:0065.08p43,800£28,505.04
Oct 16, 202508:53:3565.08p24,976£16,254.38
Oct 16, 202508:37:3165.08p24,126£15,701.20
Oct 16, 202508:33:4465.08p22,070£14,363.16
Oct 16, 202508:33:1665.08p22,070£14,363.16
Oct 16, 202508:30:1465.08p25,419£16,542.69
Oct 16, 202508:25:1265.08p21,732£14,143.19
Oct 16, 202508:24:4365.08p35,854£23,333.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.