Shares Magazine
65.50p+0.00 (+0.00%)04 Nov 2025, 08:00
Foresight Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2025 | 65.50p | 64.00p | 64.00p | 65.50p | 13 |
| Nov 3, 2025 | 65.50p | 64.00p | 64.00p | 65.50p | 17 |
| Oct 31, 2025 | 65.50p | 64.00p | 64.00p | 65.50p | 17 |
| Oct 30, 2025 | 65.50p | 64.00p | 64.00p | 64.00p | 2 |
| Oct 28, 2025 | 65.50p | 65.00p | 65.00p | 65.50p | 888 |
| Oct 27, 2025 | 65.50p | 65.58p | 65.58p | 65.50p | 883 |
| Oct 16, 2025 | 65.50p | 67.00p | 64.00p | 65.50p | 5,707,938 |
| Oct 13, 2025 | 65.50p | 64.00p | 64.00p | 65.50p | 3,141 |
| Oct 10, 2025 | 65.50p | 64.00p | 64.00p | 64.00p | 486 |
| Oct 9, 2025 | 65.50p | 64.00p | 64.00p | 65.50p | 70 |
| Oct 8, 2025 | 65.50p | 64.00p | 64.00p | 65.50p | 26,725 |
| Oct 6, 2025 | 65.50p | 64.00p | 64.00p | 65.50p | 11,406 |
| Oct 3, 2025 | 65.50p | 64.00p | 64.00p | 65.50p | 20,475 |
| Oct 2, 2025 | 65.50p | 67.00p | 64.00p | 67.00p | 7,813 |
| Oct 1, 2025 | 65.50p | 64.00p | 64.00p | 65.50p | 1,144 |
| Sep 29, 2025 | 65.50p | 67.00p | 63.50p | 65.50p | 58,847 |
| Sep 25, 2025 | 64.50p | 67.00p | 62.00p | 62.00p | 12,030 |
| Sep 23, 2025 | 64.50p | 63.50p | 63.50p | 64.50p | 5 |
| Sep 9, 2025 | 64.50p | 62.00p | 62.00p | 64.50p | 2,716 |
| Sep 8, 2025 | 65.00p | 66.00p | 62.00p | 64.50p | 17,775 |
| Sep 5, 2025 | 65.00p | 62.50p | 62.50p | 65.00p | 25,000 |
| Sep 3, 2025 | 65.00p | 66.50p | 65.00p | 65.00p | 1,869 |
| Sep 2, 2025 | 65.00p | 66.50p | 63.50p | 65.00p | 2 |
| Aug 28, 2025 | 65.00p | 66.50p | 64.00p | 65.00p | 274 |
| Aug 27, 2025 | 65.00p | 64.50p | 64.50p | 65.00p | 11 |
| Aug 18, 2025 | 65.00p | 66.00p | 66.00p | 65.00p | 1,100 |
| Aug 14, 2025 | 65.00p | 66.50p | 66.50p | 65.00p | 118 |
| Aug 13, 2025 | 65.00p | 66.50p | 63.50p | 65.00p | 175 |
| Aug 7, 2025 | 65.00p | 66.50p | 63.50p | 65.00p | 22 |
| Aug 5, 2025 | 65.00p | 66.50p | 63.50p | 65.00p | 10 |
| Aug 4, 2025 | 65.00p | 66.50p | 63.50p | 66.50p | 15 |
| Jul 25, 2025 | 65.00p | 66.50p | 66.50p | 65.00p | 7 |
| Jul 22, 2025 | 65.00p | 66.50p | 66.50p | 65.00p | 6 |
| Jul 18, 2025 | 65.00p | 66.50p | 63.50p | 65.00p | 78 |
| Jul 17, 2025 | 65.00p | 66.00p | 63.50p | 66.00p | 6,162 |
| Jul 7, 2025 | 65.00p | 66.00p | 66.00p | 65.00p | 970 |
| Jul 4, 2025 | 65.00p | 66.00p | 66.00p | 65.00p | 1,091 |
| Jul 3, 2025 | 65.00p | 66.50p | 63.50p | 65.00p | 984 |
| Jul 2, 2025 | 65.00p | 66.50p | 63.50p | 65.00p | 2,824 |
| Jul 1, 2025 | 65.00p | 66.50p | 65.50p | 65.00p | 663 |
| Jun 30, 2025 | 65.00p | 64.75p | 64.00p | 65.00p | 1,631,263 |
| Jun 26, 2025 | 65.00p | 63.50p | 63.50p | 65.00p | 751 |
| Jun 20, 2025 | 65.00p | 66.50p | 63.50p | 65.00p | 11,305 |
| Jun 17, 2025 | 65.00p | 63.50p | 63.50p | 65.00p | 1,628 |
| Jun 16, 2025 | 65.00p | 66.00p | 66.00p | 65.00p | 120 |
| Jun 13, 2025 | 65.00p | 66.50p | 63.50p | 65.00p | 562 |
| Jun 12, 2025 | 65.00p | 66.50p | 66.50p | 65.00p | 531 |
| Jun 11, 2025 | 69.50p | 71.00p | 67.50p | 71.00p | 6,617 |
| Jun 10, 2025 | 69.50p | 71.00p | 68.00p | 69.50p | 28,009 |
| Jun 6, 2025 | 69.50p | 71.00p | 71.00p | 69.50p | 26,325 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |