Shares Magazine
$26.20-1.50 (-5.42%)05 Nov 2025, 09:00
Fermi Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2025 | $28.50 | $28.50 | $24.92 | $27.70 | 22,631 |
| Nov 3, 2025 | $26.80 | $29.04 | $26.80 | $29.00 | 11,958 |
| Oct 31, 2025 | $27.90 | $30.00 | $25.40 | $25.40 | 9,186 |
| Oct 30, 2025 | $29.20 | $29.40 | $25.61 | $28.70 | 19,002 |
| Oct 29, 2025 | $29.80 | $31.89 | $27.92 | $29.15 | 24,701 |
| Oct 28, 2025 | $24.30 | $30.87 | $24.30 | $29.80 | 29,041 |
| Oct 27, 2025 | $23.30 | $25.80 | $23.00 | $23.80 | 20,835 |
| Oct 24, 2025 | $20.30 | $22.94 | $20.30 | $22.25 | 4,423 |
| Oct 23, 2025 | $19.95 | $21.48 | $18.95 | $20.80 | 18,472 |
| Oct 22, 2025 | $22.00 | $23.20 | $18.89 | $20.45 | 43,542 |
| Oct 21, 2025 | $24.80 | $25.35 | $22.20 | $23.10 | 8,803 |
| Oct 20, 2025 | $27.50 | $28.00 | $24.30 | $26.90 | 35,683 |
| Oct 17, 2025 | $28.80 | $29.00 | $26.70 | $27.55 | 12,644 |
| Oct 16, 2025 | $28.40 | $31.30 | $28.00 | $29.40 | 11,303 |
| Oct 15, 2025 | $30.30 | $31.50 | $27.99 | $29.75 | 7,092 |
| Oct 14, 2025 | $30.90 | $30.90 | $28.40 | $29.50 | 8,565 |
| Oct 13, 2025 | $28.50 | $32.25 | $28.10 | $30.60 | 9,820 |
| Oct 10, 2025 | $27.50 | $30.00 | $26.67 | $27.50 | 24,469 |
| Oct 9, 2025 | $27.20 | $27.59 | $26.10 | $26.75 | 4,419 |
| Oct 8, 2025 | $28.00 | $28.60 | $26.79 | $27.00 | 14,083 |
| Oct 7, 2025 | $26.78 | $27.41 | $24.50 | $27.05 | 18,936 |
| Oct 6, 2025 | $30.10 | $30.10 | $26.58 | $27.20 | 26,167 |
| Oct 3, 2025 | $29.89 | $31.48 | $27.86 | $30.10 | 19,752 |
| Oct 2, 2025 | $33.00 | $38.99 | $28.90 | $30.14 | 36,631 |
Showing 1 to 24 of 24
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 347.40 | 11.06 |
| Bluefield Solar Income Fund Limited | 76.60 | 6.09 |
| Trainline PLC | 266.20 | 4.64 |
| Lancashire Holdings Limited | 672.00 | 4.02 |
| Metro Bank Holdings PLC | 113.20 | 3.85 |
| Ithaca Energy PLC | 228.30 | 2.84 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 249.65 | -4.71 |
| Playtech PLC | 239.00 | -3.43 |
| Weir Group PLC | 2,782.00 | -3.40 |
| Oxford Biomedica PLC | 659.17 | -3.35 |
| Raspberry Pi Holdings PLC | 337.71 | -3.23 |
| Oxford Nanopore Technologies PLC | 133.12 | -2.33 |