1. Share Prices

  2. Fermi Inc. (FRMI)

$27.70-1.30 (-4.48%)04 Nov 2025, 06:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fermi Inc. Trades

DateTimePriceQuantityValue
Nov 4, 202519:00:37$28.00128.00 null
Nov 4, 202518:53:16$28.1528788.24 null
Nov 4, 202518:07:27$27.51792,172.96 null
Nov 4, 202518:01:51$27.4635961.00 null
Nov 4, 202517:35:48$27.615138.06 null
Nov 4, 202517:34:53$27.614110.45 null
Nov 4, 202517:23:06$27.421,58043,320.44 null
Nov 4, 202517:23:06$27.421002,741.80 null
Nov 4, 202517:16:37$27.23381.69 null
Nov 4, 202517:01:41$27.74571,581.26 null
Nov 4, 202516:49:10$28.081313,678.31 null
Nov 4, 202516:45:47$28.19501,409.42 null
Nov 4, 202516:44:35$28.0817477.39 null
Nov 4, 202516:40:59$28.0000.00 null
Nov 4, 202516:40:59$27.9500.00 null
Nov 4, 202516:38:00$27.9517475.15 null
Nov 4, 202516:32:15$27.79255.58 null
Nov 4, 202516:23:26$27.4919522.29 null
Nov 4, 202516:20:12$27.50952,612.50 null
Nov 4, 202516:20:12$27.501012,777.50 null
Nov 4, 202516:20:12$27.50952,612.50 null
Nov 4, 202516:20:12$27.502095,747.50 null
Nov 4, 202516:06:25$27.701835,069.10 null
Nov 4, 202516:06:25$27.7020554.00 null
Nov 4, 202515:54:09$27.92511,424.00 null
Nov 4, 202515:53:38$27.981002,797.87 null
Nov 4, 202515:54:02$27.922005,584.30 null
Nov 4, 202515:51:45$28.1821591.75 null
Nov 4, 202515:50:49$28.121002,811.72 null
Nov 4, 202515:50:49$28.122005,624.00 null
Nov 4, 202515:46:38$27.87892,480.17 null
Nov 4, 202515:42:26$27.99892,491.37 null
Nov 4, 202515:42:20$27.95501,397.60 null
Nov 4, 202515:42:09$27.982005,595.00 null
Nov 4, 202515:37:44$27.8428779.48 null
Nov 4, 202515:36:46$27.7814388.94 null
Nov 4, 202515:36:59$27.847194.87 null
Nov 4, 202515:28:33$27.775138.86 null
Nov 4, 202515:26:10$27.722186,042.00 null
Nov 4, 202515:26:10$27.7229803.76 null
Nov 4, 202515:26:52$27.725138.61 null
Nov 4, 202515:26:52$27.6915415.31 null
Nov 4, 202515:20:17$27.7110277.09 null
Nov 4, 202515:17:30$27.515137.56 null
Nov 4, 202515:15:07$27.6615414.92 null
Nov 4, 202515:14:39$27.6735968.45 null
Nov 4, 202515:11:58$27.342185,959.86 null
Nov 4, 202515:05:38$27.46382.38 null
Nov 4, 202514:30:35$26.0846312,075.04 null
Nov 4, 202514:59:47$27.2918491.23 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.