1. Share Prices

  2. Franchise Brands PLC (FRAN)

125.26p-1.74 (-1.37%)05 Nov 2025, 13:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Franchise Brands PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:13:39125.26p4,160£5,210.82
Nov 5, 202512:56:40126.00p7,485£9,431.10
Nov 5, 202512:56:25124.50p20£24.90
Nov 5, 202512:56:25124.00p64£79.36
Nov 5, 202512:56:25124.00p318£394.32
Nov 5, 202512:54:54128.00p3£3.84
Nov 5, 202512:54:54124.00p0£0.00
Nov 5, 202512:54:54124.00p7£8.68
Nov 5, 202512:54:54124.00p138£171.12
Nov 5, 202509:30:14125.51p7£8.79
Nov 5, 202509:09:11124.00p6,424£7,965.76
Nov 5, 202509:04:59126.00p5,826£7,340.76
Nov 5, 202508:37:00128.00p0£0.00
Nov 4, 202516:31:18125.80p25,000£31,450.00
Nov 4, 202516:35:11127.00p20,000£25,400.00
Nov 4, 202516:35:01127.00p10,000£12,700.00
Nov 4, 202516:31:41126.50p28£35.42
Nov 4, 202516:21:43125.00p60£75.00
Nov 4, 202516:05:50125.51p10,120£12,701.61
Nov 4, 202516:05:42125.51p3,880£4,869.79
Nov 4, 202516:05:26125.07p2,520£3,151.76
Nov 4, 202516:03:26125.00p26£32.50
Nov 4, 202516:02:41125.00p289£361.25
Nov 4, 202515:59:38125.00p25£31.25
Nov 4, 202515:53:52126.00p424£534.24
Nov 4, 202514:55:27124.50p6£7.47
Nov 4, 202514:55:27124.50p112£139.44
Nov 4, 202514:32:15125.07p895£1,119.38
Nov 4, 202514:18:41125.00p1,256£1,570.00
Nov 4, 202514:18:26123.50p6£7.41
Nov 4, 202514:18:26123.50p116£143.26
Nov 4, 202514:18:14123.50p60£74.10
Nov 4, 202514:18:13125.50p840£1,054.20
Nov 4, 202514:15:35125.51p70£87.86
Nov 4, 202514:08:12126.00p684£861.84
Nov 4, 202514:06:49125.89p5,532£6,964.40
Nov 4, 202514:05:18125.89p313£394.04
Nov 4, 202513:56:47125.00p200£250.00
Nov 4, 202513:56:45125.00p1,565£1,956.25
Nov 4, 202513:56:45125.00p1,565£1,956.25
Nov 4, 202513:56:45127.00p0£0.00
Nov 4, 202513:56:45125.00p60£75.00
Nov 4, 202513:56:45125.00p665£831.25
Nov 4, 202513:15:00126.00p1,028£1,295.28
Nov 4, 202513:15:00126.00p1,028£1,295.28
Nov 4, 202513:15:00127.00p0£0.00
Nov 4, 202512:48:38125.50p7,970£10,002.35
Nov 4, 202512:20:31128.00p0£0.00
Nov 4, 202512:20:31125.00p0£0.00
Nov 4, 202512:02:58126.00p709£893.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC370.5318.46
Bluefield Solar Income Fund Limited75.704.85
International Workplace Group PLC222.803.63
Trainline PLC263.623.62
Clarkson PLC3,600.003.30
Burberry Group PLC1,206.503.25

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.00-6.87
Playtech PLC237.50-4.04
Oxford Biomedica PLC661.17-3.05
W.A.G Payment Solutions PLC91.20-2.98
Qinetiq Group PLC463.80-2.44
Fresnillo PLC2,120.82-2.36