1. Share Prices

  2. Fidelity European Trust PLC (FEV)

422.00p-0.50 (-0.12%)05 Nov 2025, 09:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity European Trust PLC Trades

DateTimePriceQuantityValue
Nov 5, 202509:48:42422.00p0£0.00
Nov 5, 202509:48:19421.25p473£1,992.52
Nov 5, 202509:46:30421.00p10,690£45,004.90
Nov 5, 202509:40:48421.00p0£0.00
Nov 5, 202509:40:48421.00p448£1,886.08
Nov 5, 202509:40:48421.00p1,606£6,761.26
Nov 5, 202509:40:48421.00p1,119£4,710.99
Nov 5, 202509:40:48421.00p2,725£11,472.25
Nov 5, 202509:40:48421.00p481£2,025.01
Nov 5, 202509:40:48421.00p2,244£9,447.24
Nov 5, 202509:40:48421.00p1,600£6,736.00
Nov 5, 202509:40:43420.75p800£3,366.00
Nov 5, 202509:32:32420.75p1,090£4,586.19
Nov 5, 202509:32:13421.00p3,949£16,625.29
Nov 5, 202509:32:13421.00p777£3,271.17
Nov 5, 202509:32:13421.00p2,000£8,420.00
Nov 5, 202509:31:07421.25p270£1,137.38
Nov 5, 202509:27:19421.50p20£84.30
Nov 5, 202509:09:56422.01p4,303£18,159.04
Nov 5, 202509:05:09422.06p4,834£20,402.38
Nov 5, 202509:05:07422.00p1,613£6,806.84
Nov 5, 202509:01:53422.50p1,656£6,996.60
Nov 5, 202509:00:22422.50p1,701£7,186.73
Nov 5, 202508:59:12422.75p2,100£8,877.75
Nov 5, 202508:57:33422.50p18£76.05
Nov 5, 202508:57:11422.79p10£42.28
Nov 5, 202508:52:49422.75p910£3,847.03
Nov 5, 202508:52:38422.75p4,700£19,869.23
Nov 5, 202508:49:08422.12p10£42.21
Nov 5, 202508:45:09422.50p2,610£11,027.25
Nov 5, 202508:45:00422.00p50£211.00
Nov 5, 202508:45:00422.50p14£59.15
Nov 5, 202508:45:00422.50p752£3,177.20
Nov 5, 202508:45:00422.50p752£3,177.20
Nov 5, 202508:39:45422.50p11,948£50,480.30
Nov 5, 202508:35:11422.50p3,100£13,097.50
Nov 5, 202508:28:16422.00p18£75.96
Nov 5, 202508:28:16422.00p18£75.96
Nov 5, 202508:24:38422.00p750£3,165.00
Nov 5, 202508:21:00422.00p4,012£16,930.64
Nov 5, 202508:20:56422.50p10£42.25
Nov 5, 202508:19:36422.50p1£4.22
Nov 5, 202508:19:36422.50p0£0.00
Nov 5, 202508:19:36422.50p23£97.18
Nov 5, 202508:19:36422.50p0£0.00
Nov 5, 202508:19:36422.50p0£0.00
Nov 5, 202508:19:36422.50p2£8.45
Nov 5, 202508:17:49421.98p15,000£63,297.15
Nov 5, 202508:15:38422.50p0£0.00
Nov 5, 202508:15:26422.50p3£12.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC358.0014.45
Bluefield Solar Income Fund Limited76.135.44
Trainline PLC266.224.65
Lancashire Holdings Limited672.004.02
Ithaca Energy PLC227.002.25
Drax Group PLC729.502.46

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.50-4.39
Raspberry Pi Holdings PLC335.00-4.01
Oxford Biomedica PLC657.00-3.67
Playtech PLC238.47-3.65
Weir Group PLC2,788.00-3.19
Allianz Technology Trust PLC524.10-2.22