1. Share Prices

  2. Fidelity European Trust PLC (FEV)

421.01p-1.49 (-0.35%)05 Nov 2025, 10:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity European Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025421.00p423.50p417.50p422.50p828,901
Nov 3, 2025426.50p428.00p424.50p424.50p939,842
Oct 31, 2025428.50p428.50p426.00p426.00p1,261,884
Oct 30, 2025427.50p429.50p425.90p427.50p639,101
Oct 29, 2025432.50p433.50p429.00p429.00p688,571
Oct 28, 2025430.00p432.27p428.00p431.00p1,071,960
Oct 27, 2025428.00p432.50p428.00p429.00p792,122
Oct 24, 2025430.00p431.50p428.20p430.00p786,335
Oct 23, 2025427.00p430.00p425.50p429.00p1,777,580
Oct 22, 2025425.50p429.50p425.25p427.50p927,652
Oct 21, 2025426.50p428.00p425.00p426.50p508,046
Oct 20, 2025423.00p426.50p421.50p426.00p654,885
Oct 17, 2025422.50p423.50p418.00p421.50p1,381,871
Oct 16, 2025419.00p424.50p418.75p423.00p719,514
Oct 15, 2025416.50p420.50p415.68p420.50p1,070,921
Oct 14, 2025412.00p414.50p409.00p413.50p1,218,470
Oct 13, 2025416.00p418.22p412.50p412.50p949,892
Oct 10, 2025422.50p423.00p414.38p416.50p1,103,112
Oct 9, 2025422.50p424.00p420.00p423.00p1,058,149
Oct 8, 2025417.00p422.50p414.90p422.50p1,416,139
Oct 7, 2025417.00p417.50p414.50p417.50p1,215,257
Oct 6, 2025418.00p418.00p412.50p417.00p1,086,556
Oct 3, 2025413.50p417.50p407.76p417.50p754,059
Oct 2, 2025413.00p417.00p410.00p413.00p759,444
Oct 1, 2025408.00p410.50p407.00p410.00p1,023,849
Sep 30, 2025410.00p410.00p405.50p405.50p2,069,248
Sep 29, 2025408.50p409.95p407.00p408.00p924,500
Sep 26, 2025406.50p410.91p405.68p406.50p673,784
Sep 25, 2025409.50p409.50p403.90p404.50p700,688
Sep 24, 2025414.00p414.00p408.00p408.00p808,250
Sep 23, 2025409.50p414.00p409.50p412.00p626,326
Sep 22, 2025412.00p412.00p408.00p410.00p517,114
Sep 19, 2025410.50p413.03p407.92p409.50p760,098
Sep 18, 2025407.50p411.00p407.50p410.00p881,612
Sep 17, 2025407.50p409.00p405.00p406.00p835,356
Sep 16, 2025411.00p412.00p407.00p407.00p652,314
Sep 15, 2025409.00p411.00p407.24p410.00p798,279
Sep 12, 2025407.50p410.00p405.00p407.50p952,482
Sep 11, 2025403.00p407.30p402.50p407.00p1,365,405
Sep 10, 2025407.00p410.00p402.92p407.50p1,586,046
Sep 9, 2025408.00p408.00p404.50p405.50p437,835
Sep 8, 2025403.50p406.50p403.50p406.00p589,551
Sep 5, 2025405.00p407.20p404.00p404.50p1,459,190
Sep 4, 2025402.50p404.50p399.98p404.50p862,543
Sep 3, 2025401.00p402.50p398.41p401.50p801,910
Sep 2, 2025405.00p405.00p398.50p398.50p664,999
Sep 1, 2025406.50p406.50p402.93p404.00p768,958
Aug 29, 2025408.00p408.00p404.00p404.00p481,660
Aug 28, 2025406.50p408.50p404.50p407.00p903,958
Aug 27, 2025405.50p407.00p403.46p407.00p619,935
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC356.7614.05
Bluefield Solar Income Fund Limited76.025.28
Trainline PLC266.004.56
Lancashire Holdings Limited672.304.07
Metro Bank Holdings PLC112.463.17
Drax Group PLC730.502.60

Fallers

CompanyPrice% Chg
Tp Icap Group PLC248.83-5.03
Raspberry Pi Holdings PLC333.99-4.30
Oxford Biomedica PLC657.00-3.67
Playtech PLC239.50-3.23
Weir Group PLC2,796.00-2.92
Allianz Technology Trust PLC523.00-2.42