1. Share Prices

  2. Faron Pharmaceuticals Oy (FARN)

199.90p+2.40 (+1.22%)05 Nov 2025, 08:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Faron Pharmaceuticals Oy Trades

DateTimePriceQuantityValue
Nov 5, 202508:34:07199.90p1£2.00
Nov 5, 202508:06:50197.90p297£587.76
Nov 5, 202508:06:35195.60p400£782.40
Nov 5, 202508:01:39195.00p3£5.85
Nov 4, 202514:54:55199.00p320£636.80
Nov 4, 202512:54:24198.10p4,911£9,728.69
Nov 4, 202512:53:19199.50p1,121£2,236.40
Nov 4, 202512:51:42199.50p5,006£9,986.97
Nov 4, 202510:49:22195.50p10,000£19,550.00
Nov 4, 202511:45:10199.95p2£4.00
Nov 4, 202511:00:32199.50p6,000£11,970.00
Nov 4, 202509:52:25198.00p435£861.30
Nov 4, 202509:12:03195.00p29£56.55
Nov 4, 202509:11:50197.50p1,776£3,507.60
Nov 4, 202508:56:05206.00p410£844.60
Nov 4, 202508:14:52201.00p1,000£2,010.00
Nov 4, 202508:14:50201.00p1,000£2,010.00
Nov 4, 202508:14:49201.00p1,000£2,010.00
Nov 3, 202515:13:47207.00p282£583.74
Nov 3, 202515:11:49204.00p1,470£2,998.80
Nov 3, 202513:58:26200.00p22£44.00
Nov 3, 202511:03:11200.10p856£1,712.86
Nov 3, 202510:44:32200.00p6,000£12,000.00
Nov 3, 202510:37:41201.50p1,000£2,015.00
Nov 3, 202510:37:26201.50p1,589£3,201.84
Nov 3, 202510:33:48201.50p2,000£4,030.00
Nov 3, 202509:59:19201.50p970£1,954.55
Nov 3, 202508:55:22210.00p10£21.00
Nov 3, 202508:55:22210.00p1£2.10
Nov 3, 202508:55:22210.00p47£98.70
Nov 3, 202508:55:22210.00p1£2.10
Nov 3, 202508:55:22195.00p2£3.90
Nov 3, 202508:55:22195.00p5£9.75
Nov 3, 202508:56:52209.80p1,000£2,098.00
Nov 3, 202508:56:45209.80p1,000£2,098.00
Nov 3, 202508:56:12209.90p1,000£2,099.00
Nov 3, 202508:55:51210.00p1,190£2,499.00
Nov 3, 202508:54:55208.50p189£394.07
Nov 3, 202508:48:53208.50p2,100£4,378.50
Nov 3, 202508:30:33209.25p2£4.18
Nov 3, 202508:06:58208.50p191£398.24
Nov 3, 202508:00:30208.00p2,000£4,160.00
Oct 31, 202516:26:39199.30p462£920.77
Oct 31, 202515:58:32208.00p109£226.72
Oct 31, 202515:05:00208.00p462£960.96
Oct 31, 202515:03:58199.30p550£1,096.15
Oct 31, 202513:38:57210.00p19£39.90
Oct 31, 202513:38:57195.00p5£9.75
Oct 31, 202513:38:31199.30p508£1,012.44
Oct 31, 202513:13:53199.30p250£498.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC358.0014.45
Bluefield Solar Income Fund Limited76.135.44
Trainline PLC266.224.65
Lancashire Holdings Limited672.004.02
Ithaca Energy PLC227.002.25
Drax Group PLC729.502.46

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.50-4.39
Raspberry Pi Holdings PLC335.00-4.01
Oxford Biomedica PLC657.00-3.67
Playtech PLC238.47-3.65
Weir Group PLC2,788.00-3.19
Allianz Technology Trust PLC524.10-2.22