Shares Magazine
185.00p+0.00 (+0.00%)12 Sep 2025, 15:07
Faron Pharmaceuticals Oy Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:07:47 | 190.00p | 26 | £49.40 |
| Sep 12, 2025 | 13:04:17 | 185.50p | 23 | £42.67 |
| Sep 12, 2025 | 12:32:13 | 189.70p | 100 | £189.70 |
| Sep 12, 2025 | 11:06:11 | 190.00p | 1 | £1.90 |
| Sep 12, 2025 | 09:40:21 | 190.00p | 2,000 | £3,800.00 |
| Sep 12, 2025 | 08:47:02 | 189.30p | 1,000 | £1,893.00 |
| Sep 12, 2025 | 08:45:00 | 189.30p | 94 | £177.94 |
| Sep 11, 2025 | 14:45:54 | 189.00p | 8,670 | £16,386.30 |
| Sep 11, 2025 | 14:05:12 | 182.00p | 9,000 | £16,380.00 |
| Sep 11, 2025 | 14:23:24 | 184.50p | 5,413 | £9,986.99 |
| Sep 11, 2025 | 14:06:10 | 184.50p | 2,500 | £4,612.50 |
| Sep 11, 2025 | 14:06:10 | 185.00p | 2 | £3.70 |
| Sep 11, 2025 | 13:59:04 | 186.00p | 1,000 | £1,860.00 |
| Sep 11, 2025 | 13:38:08 | 180.00p | 8 | £14.40 |
| Sep 11, 2025 | 13:38:08 | 180.00p | 0 | £0.00 |
| Sep 11, 2025 | 13:38:08 | 190.00p | 9 | £17.10 |
| Sep 11, 2025 | 13:38:08 | 190.00p | 8 | £15.20 |
| Sep 11, 2025 | 11:31:06 | 189.95p | 679 | £1,289.76 |
| Sep 11, 2025 | 11:30:25 | 190.00p | 1,047 | £1,989.30 |
| Sep 11, 2025 | 11:29:46 | 190.00p | 1,047 | £1,989.30 |
| Sep 11, 2025 | 11:06:28 | 190.00p | 1,500 | £2,850.00 |
| Sep 11, 2025 | 11:06:02 | 190.00p | 1,500 | £2,850.00 |
| Sep 11, 2025 | 11:05:35 | 190.00p | 1,500 | £2,850.00 |
| Sep 11, 2025 | 09:09:58 | 187.25p | 250 | £468.13 |
| Sep 11, 2025 | 08:21:10 | 185.50p | 1,000 | £1,855.00 |
| Sep 10, 2025 | 16:20:32 | 190.00p | 30 | £57.00 |
| Sep 10, 2025 | 15:46:18 | 186.00p | 1,000 | £1,860.00 |
| Sep 10, 2025 | 11:39:56 | 190.00p | 3,000 | £5,700.00 |
| Sep 10, 2025 | 11:34:47 | 191.00p | 4,000 | £7,640.00 |
| Sep 10, 2025 | 10:54:04 | 193.50p | 970 | £1,876.95 |
| Sep 10, 2025 | 08:39:02 | 193.50p | 243 | £470.21 |
| Sep 10, 2025 | 08:00:57 | 195.00p | 14 | £27.30 |
| Sep 10, 2025 | 08:00:49 | 193.50p | 514 | £994.59 |
| Sep 9, 2025 | 15:54:51 | 194.00p | 1,500 | £2,910.00 |
| Sep 9, 2025 | 15:51:04 | 194.00p | 19 | £36.86 |
| Sep 9, 2025 | 15:44:07 | 191.15p | 1,576 | £3,012.52 |
| Sep 9, 2025 | 15:27:06 | 191.50p | 225 | £430.88 |
| Sep 9, 2025 | 10:50:24 | 194.50p | 500 | £972.50 |
| Sep 9, 2025 | 10:13:50 | 194.50p | 1,539 | £2,993.36 |
| Sep 9, 2025 | 08:54:32 | 191.00p | 1,000 | £1,910.00 |
| Sep 9, 2025 | 08:49:18 | 194.95p | 2 | £3.90 |
| Sep 9, 2025 | 08:35:11 | 195.00p | 1 | £1.95 |
| Sep 9, 2025 | 08:35:11 | 195.00p | 51 | £99.45 |
| Sep 9, 2025 | 08:35:11 | 195.00p | 0 | £0.00 |
| Sep 9, 2025 | 08:35:11 | 195.00p | 0 | £0.00 |
| Sep 9, 2025 | 08:21:53 | 197.00p | 184 | £362.48 |
| Sep 8, 2025 | 16:24:40 | 198.80p | 951 | £1,890.59 |
| Sep 8, 2025 | 15:01:55 | 197.00p | 1,951 | £3,843.47 |
| Sep 8, 2025 | 13:07:49 | 193.00p | 2,361 | £4,556.73 |
| Sep 8, 2025 | 10:50:05 | 198.80p | 506 | £1,005.93 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.