1. Share Prices

  2. Faron Pharmaceuticals Oy (FARN)

199.90p+2.40 (+1.22%)05 Nov 2025, 08:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Faron Pharmaceuticals Oy Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025205.00p206.00p195.00p197.50p33,010
Nov 3, 2025202.50p210.00p195.00p205.00p22,929
Oct 31, 2025195.00p210.00p195.00p202.50p11,115
Oct 30, 2025190.00p201.55p188.00p195.00p37,443
Oct 29, 2025190.00p195.00p185.00p190.00p14,695
Oct 28, 2025192.50p200.00p185.00p190.00p26,953
Oct 27, 2025187.50p197.00p185.00p192.50p5,188
Oct 24, 2025175.00p195.00p175.00p185.00p145,940
Oct 23, 2025175.00p178.90p174.00p175.00p280,802
Oct 22, 2025175.00p180.00p170.00p175.00p101,603
Oct 21, 2025182.50p180.00p170.00p175.00p53,679
Oct 20, 2025182.50p190.00p175.00p182.50p108,057
Oct 17, 2025177.50p180.00p173.51p180.00p74,056
Oct 16, 2025175.00p180.00p173.11p177.50p138,261
Oct 15, 2025175.00p180.00p170.00p175.00p67,696
Oct 14, 2025177.50p177.00p172.25p177.50p12,105
Oct 13, 2025177.50p179.49p160.00p177.50p63,336
Oct 10, 2025175.00p180.00p172.10p177.50p84,236
Oct 9, 2025175.00p175.00p171.60p175.00p25,999
Oct 8, 2025175.00p180.00p170.10p175.00p97,891
Oct 7, 2025180.00p181.90p170.20p175.00p71,148
Oct 6, 2025182.50p190.00p175.00p175.00p69,368
Oct 3, 2025185.00p0.00p0.00p185.00p0
Oct 2, 2025180.00p190.00p175.00p185.00p22,639
Oct 1, 2025180.00p185.00p175.00p180.00p253,620
Sep 30, 2025180.00p185.00p175.00p180.00p74,497
Sep 29, 2025185.00p190.00p175.00p175.00p198,683
Sep 26, 2025187.50p190.00p180.00p185.00p6,415
Sep 25, 2025187.50p192.00p180.00p187.50p4,081
Sep 24, 2025190.00p195.00p183.00p187.50p8,192
Sep 23, 2025187.50p195.00p185.00p190.00p6,863
Sep 22, 2025187.50p192.40p185.10p187.50p2,212
Sep 19, 2025187.50p185.10p185.10p187.50p1,587
Sep 18, 2025180.00p194.40p183.05p187.50p12,592
Sep 17, 2025187.50p195.00p180.00p185.00p8,255
Sep 16, 2025187.50p195.00p195.00p187.50p2,045
Sep 15, 2025185.00p195.00p180.00p187.50p20,084
Sep 12, 2025185.00p190.00p185.50p185.00p3,244
Sep 11, 2025187.50p190.00p180.00p185.00p35,134
Sep 10, 2025192.50p195.00p186.00p187.50p9,771
Sep 9, 2025195.00p197.00p191.00p192.50p6,599
Sep 8, 2025197.50p199.00p190.00p195.00p10,378
Sep 5, 2025197.50p205.00p190.00p197.50p4,373
Sep 4, 2025202.50p205.00p198.80p197.50p5,692
Sep 3, 2025205.00p210.00p200.00p205.00p11,916
Sep 2, 2025205.00p209.00p200.20p205.00p6,107
Sep 1, 2025200.00p209.00p195.00p205.00p70,441
Aug 29, 2025197.50p203.00p197.50p200.00p11,458
Aug 28, 2025212.50p210.00p190.00p197.50p39,764
Aug 27, 2025222.50p240.00p212.50p212.50p17,248
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC358.0014.45
Bluefield Solar Income Fund Limited76.135.44
Trainline PLC266.224.65
Lancashire Holdings Limited672.004.02
Ithaca Energy PLC227.002.25
Drax Group PLC729.502.46

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.50-4.39
Raspberry Pi Holdings PLC335.00-4.01
Oxford Biomedica PLC657.00-3.67
Playtech PLC238.47-3.65
Weir Group PLC2,788.00-3.19
Allianz Technology Trust PLC524.10-2.22