| Bid Price | 195.00p | High Price | 195.60p |
|---|
| Ask Price | 200.00p | Low Price | 191.00p |
|---|
| Open Price | 197.50p | Spread | 2.50% |
|---|
| Prev Close | 197.50p | Volume | 4,184 |
|---|
Faron Pharmaceuticals Oy Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 205.00 | 206.00 | 195.00 | 197.50 | 33,010 |
| Nov 3, 2025 | 202.50 | 210.00 | 195.00 | 205.00 | 22,929 |
| Oct 31, 2025 | 195.00 | 210.00 | 195.00 | 202.50 | 11,115 |
| Oct 30, 2025 | 190.00 | 201.55 | 188.00 | 195.00 | 37,443 |
| Oct 29, 2025 | 190.00 | 195.00 | 185.00 | 190.00 | 14,695 |
Faron Pharmaceuticals Oy Information
| Name | Faron Pharmaceuticals Oy | Index | FTSE AIM 100 |
|---|
| ISIN | FI4000153309 | Epic | FARN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 750 | Trading Status | Post Trading |
|---|
| Shares in Issue | 113.90 m | Prev Close | 197.50p |
|---|
| PE Ratio | | Market Cap | £222.00 m |
|---|
| Div Yield | 0 | Div per Share | €NaN |
|---|
| EPS | -€0.18 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.891529 | Quick Ratio | 1.891529 |
|---|
Faron Pharmaceuticals Oy Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/06/25 | BUY | Juho Jalkanen | RES | 2,000 @ €2.27 | €4,540.00 |
| 30/06/25 | BUY | Juho Jalkanen | RES | 22,127 @ €2.26 | €50,007.00 |
| 05/06/25 | SELL | Markku Jalkanen | CEO | 100,000 @ €3.00 | €300,390.00 |
| 05/06/25 | TOUT | Markku Jalkanen | CEO | 100,000 @ €0.00 | €0.00 |
| 05/06/25 | SELL | Markku Jalkanen | CEO | 200,000 @ €3.10 | €619,632.00 |
| 05/06/25 | TOUT | Markku Jalkanen | CEO | 400,000 @ €0.00 | €0.00 |
| 24/06/24 | TIN | Markku Jalkanen | CEO | 16,667 @ £0.00 | £0.00 |
| 24/06/24 | TIN | Markku Jalkanen | CEO | 16,667 @ £0.00 | £0.00 |
| 24/06/24 | TIN | Yrjo Wichmann | RES | 2,333 @ £0.00 | £0.00 |
| 24/06/24 | TIN | Tuomo Patsi | NED | 6,667 @ £0.00 | £0.00 |
Faron Pharmaceuticals Oy News
