Shares Magazine
272.00p+22.00 (+8.80%)12 Sep 2025, 17:07
Eagle Eye Solutions Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 17:07:22 | 272.00p | 1,000 | £2,720.00 |
| Sep 12, 2025 | 16:08:58 | 264.00p | 1 | £2.64 |
| Sep 12, 2025 | 16:08:58 | 264.00p | 100 | £264.00 |
| Sep 12, 2025 | 16:08:58 | 264.00p | 1 | £2.64 |
| Sep 12, 2025 | 16:08:56 | 268.50p | 500 | £1,342.50 |
| Sep 12, 2025 | 16:08:58 | 264.00p | 15 | £39.60 |
| Sep 12, 2025 | 15:51:07 | 268.75p | 1,954 | £5,251.38 |
| Sep 12, 2025 | 15:09:05 | 267.50p | 10 | £26.75 |
| Sep 12, 2025 | 15:01:32 | 268.75p | 909 | £2,442.94 |
| Sep 12, 2025 | 14:45:47 | 280.00p | 178 | £498.40 |
| Sep 12, 2025 | 14:44:23 | 268.75p | 241 | £647.69 |
| Sep 12, 2025 | 14:35:54 | 268.50p | 888 | £2,384.28 |
| Sep 12, 2025 | 14:34:32 | 280.00p | 173 | £484.40 |
| Sep 12, 2025 | 14:34:02 | 267.77p | 173 | £463.24 |
| Sep 12, 2025 | 14:19:07 | 280.00p | 178 | £498.40 |
| Sep 12, 2025 | 14:05:54 | 268.50p | 1,112 | £2,985.72 |
| Sep 12, 2025 | 13:44:51 | 279.84p | 400 | £1,119.36 |
| Sep 12, 2025 | 13:06:06 | 267.50p | 100 | £267.50 |
| Sep 12, 2025 | 13:01:11 | 268.50p | 5,000 | £13,425.00 |
| Sep 12, 2025 | 12:32:30 | 268.50p | 470 | £1,261.95 |
| Sep 12, 2025 | 12:28:01 | 268.50p | 100 | £268.50 |
| Sep 12, 2025 | 12:16:29 | 264.00p | 4 | £10.56 |
| Sep 12, 2025 | 12:16:29 | 280.00p | 7 | £19.60 |
| Sep 12, 2025 | 12:16:29 | 280.00p | 50 | £140.00 |
| Sep 12, 2025 | 12:16:24 | 280.00p | 1,050 | £2,940.00 |
| Sep 12, 2025 | 12:15:40 | 280.00p | 176 | £492.80 |
| Sep 12, 2025 | 12:14:57 | 280.00p | 176 | £492.80 |
| Sep 12, 2025 | 12:03:14 | 280.00p | 176 | £492.80 |
| Sep 12, 2025 | 12:02:58 | 280.00p | 176 | £492.80 |
| Sep 12, 2025 | 11:50:20 | 279.00p | 450 | £1,255.50 |
| Sep 12, 2025 | 11:31:28 | 280.00p | 150 | £420.00 |
| Sep 12, 2025 | 11:31:21 | 270.00p | 500 | £1,350.00 |
| Sep 12, 2025 | 11:30:12 | 270.00p | 250 | £675.00 |
| Sep 12, 2025 | 11:25:08 | 270.00p | 250 | £675.00 |
| Sep 12, 2025 | 11:23:21 | 266.50p | 2,125 | £5,663.13 |
| Sep 12, 2025 | 11:22:59 | 270.00p | 367 | £990.90 |
| Sep 12, 2025 | 11:18:02 | 270.00p | 183 | £494.10 |
| Sep 12, 2025 | 11:15:42 | 264.00p | 429 | £1,132.56 |
| Sep 12, 2025 | 11:13:01 | 264.00p | 100 | £264.00 |
| Sep 12, 2025 | 11:04:31 | 264.00p | 1,000 | £2,640.00 |
| Sep 12, 2025 | 10:54:54 | 264.00p | 1,000 | £2,640.00 |
| Sep 12, 2025 | 10:51:37 | 260.00p | 20 | £52.00 |
| Sep 12, 2025 | 10:51:37 | 260.00p | 200 | £520.00 |
| Sep 12, 2025 | 10:51:20 | 264.00p | 11 | £29.04 |
| Sep 12, 2025 | 10:50:38 | 260.00p | 76 | £197.60 |
| Sep 12, 2025 | 10:08:41 | 255.60p | 100 | £255.60 |
| Sep 12, 2025 | 10:08:20 | 260.00p | 1,000 | £2,600.00 |
| Sep 12, 2025 | 10:08:09 | 260.00p | 500 | £1,300.00 |
| Sep 12, 2025 | 10:07:41 | 260.00p | 950 | £2,470.00 |
| Sep 12, 2025 | 10:07:14 | 259.84p | 1,000 | £2,598.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.