1. Share Prices

  2. Eagle Eye Solutions Group PLC (EYE)

272.00p+22.00 (+8.80%)12 Sep 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eagle Eye Solutions Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025250.00p280.00p244.00p272.00p33,602
Sep 11, 2025242.00p260.00p234.00p250.00p25,221
Sep 10, 2025232.00p250.00p228.00p242.00p39,470
Sep 9, 2025232.00p238.50p230.00p232.00p5,294
Sep 8, 2025229.00p247.00p224.00p235.00p31,708
Sep 5, 2025224.00p230.00p224.30p230.00p192,488
Sep 4, 2025223.00p228.00p220.00p224.00p31,043
Sep 3, 2025221.00p228.00p219.00p223.00p2,940
Sep 2, 2025220.00p228.00p214.00p221.00p41,959
Sep 1, 2025215.00p228.00p210.00p220.00p446,037
Aug 29, 2025215.00p216.00p212.00p216.00p14,186
Aug 28, 2025215.00p215.75p211.50p215.00p8,770
Aug 27, 2025215.00p214.00p212.00p215.00p10,964
Aug 26, 2025215.00p217.50p211.00p215.00p41,661
Aug 22, 2025221.00p224.00p210.00p218.00p45,726
Aug 21, 2025222.00p219.00p216.00p221.00p2,878
Aug 20, 2025224.00p228.00p216.00p222.00p10,554
Aug 19, 2025224.00p223.85p220.48p224.00p2,997
Aug 18, 2025224.00p226.00p220.00p224.00p4,045
Aug 15, 2025224.00p228.00p220.00p224.00p8,446
Aug 14, 2025227.00p230.00p221.00p222.00p42,560
Aug 13, 2025227.00p226.50p226.00p227.00p65,092
Aug 12, 2025232.00p234.00p224.00p227.00p37,435
Aug 11, 2025232.00p234.00p228.00p232.00p13,081
Aug 8, 2025232.00p235.84p228.10p232.00p17,709
Aug 7, 2025232.00p236.00p228.00p232.00p6,275
Aug 6, 2025230.00p236.00p224.00p232.00p152,643
Aug 5, 2025230.00p236.00p220.00p230.00p13,009
Aug 4, 2025227.00p236.00p224.00p230.00p4,724
Aug 1, 2025227.00p230.00p226.00p227.00p7,727
Jul 31, 2025225.00p228.00p222.00p227.00p3,420
Jul 30, 2025225.00p222.66p222.20p225.00p6,691
Jul 29, 2025232.00p229.00p218.00p225.00p35,081
Jul 28, 2025234.00p240.00p224.00p232.00p11,492
Jul 25, 2025234.00p231.00p228.00p234.00p20,532
Jul 24, 2025234.00p233.60p228.00p234.00p19,279
Jul 23, 2025234.00p234.00p231.00p234.00p19,493
Jul 22, 2025233.00p240.00p230.18p234.00p6,142
Jul 21, 2025240.00p240.00p224.00p233.00p31,555
Jul 18, 2025232.00p240.00p224.00p232.00p28,255
Jul 17, 2025232.00p240.00p224.00p232.00p587,704
Jul 16, 2025230.00p240.00p220.00p232.00p95,043
Jul 15, 2025230.00p236.15p220.00p220.00p252,524
Jul 14, 2025210.00p216.00p204.00p210.00p5,257
Jul 11, 2025210.00p216.00p204.00p210.00p469
Jul 10, 2025210.00p214.56p204.75p210.00p14,649
Jul 9, 2025210.00p216.00p216.00p210.00p67
Jul 8, 2025205.00p216.00p200.00p210.00p49,662
Jul 7, 2025203.00p210.00p198.60p205.00p13,922
Jul 4, 2025203.00p210.00p196.00p203.00p8,679
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.