1. Share Prices

  2. Eqtec PLC (EQT)

0.44p+0.04 (+10.25%)12 Sep 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eqtec PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20250.40p0.45p0.35p0.44p826,501
Sep 11, 20250.40p0.45p0.36p0.40p157,313
Sep 10, 20250.42p0.45p0.35p0.40p318,745
Sep 9, 20250.42p0.45p0.40p0.42p53,260
Sep 8, 20250.42p0.45p0.40p0.42p48,047
Sep 5, 20250.40p0.45p0.37p0.42p785,137
Sep 4, 20250.38p0.45p0.35p0.40p661,789
Sep 3, 20250.38p0.40p0.35p0.38p1,786,803
Sep 2, 20250.35p0.45p0.30p0.38p1,669,321
Sep 1, 20250.35p0.40p0.30p0.35p416,992
Aug 29, 20250.45p0.50p0.30p0.35p4,119,672
Aug 28, 20250.45p0.50p0.44p0.45p71,049
Aug 27, 20250.45p0.50p0.40p0.45p38,843
Aug 26, 20250.45p0.50p0.42p0.45p824,187
Aug 22, 20250.45p0.50p0.45p0.45p318,474
Aug 21, 20250.47p0.50p0.40p0.45p817,542
Aug 20, 20250.50p0.51p0.45p0.47p1,226,663
Aug 19, 20250.50p0.55p0.45p0.50p1,653,395
Aug 18, 20250.50p0.55p0.45p0.50p1,515,103
Aug 15, 20250.50p0.55p0.45p0.50p21,964
Aug 14, 20250.50p0.55p0.45p0.50p1,242,917
Aug 13, 20250.50p0.55p0.45p0.50p145,273
Aug 12, 20250.50p0.55p0.45p0.50p477,574
Aug 11, 20250.57p0.60p0.45p0.55p3,174,345
Aug 8, 20250.57p0.60p0.56p0.57p693,993
Aug 7, 20250.55p0.61p0.50p0.61p304,748
Aug 6, 20250.55p0.60p0.52p0.55p223,237
Aug 5, 20250.55p0.60p0.50p0.55p286,741
Aug 4, 20250.55p0.60p0.50p0.60p824,784
Aug 1, 20250.55p0.60p0.50p0.55p4,944,894
Jul 31, 20250.55p0.60p0.50p0.55p571,100
Jul 30, 20250.55p0.60p0.50p0.55p126,828
Jul 29, 20250.55p0.60p0.50p0.55p95,149
Jul 28, 20250.55p0.60p0.50p0.55p196,745
Jul 25, 20250.55p0.60p0.50p0.55p740,281
Jul 24, 20250.55p0.60p0.50p0.55p111,568
Jul 23, 20250.53p0.55p0.50p0.52p856,581
Jul 22, 20250.53p0.55p0.50p0.53p124,217
Jul 21, 20250.50p0.55p0.50p0.53p214,367
Jul 18, 20250.53p0.55p0.50p0.53p75,186
Jul 17, 20250.53p0.53p0.50p0.53p391,511
Jul 16, 20250.53p0.55p0.50p0.53p1,185,749
Jul 15, 20250.53p0.55p0.50p0.53p1,325,619
Jul 14, 20250.53p0.55p0.50p0.53p232,867
Jul 11, 20250.53p0.55p0.50p0.53p1,470,437
Jul 10, 20250.53p0.56p0.51p0.53p568,919
Jul 9, 20250.55p0.60p0.50p0.53p7,585,271
Jul 8, 20250.55p0.53p0.51p0.55p81,013
Jul 7, 20250.47p0.60p0.46p0.55p3,477,158
Jul 4, 20250.47p0.49p0.49p0.47p37,204
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.