1. Share Prices

  2. Eqtec PLC (EQT)

0.45p+0.01 (+2.04%)15 Sep 2025, 08:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eqtec PLC Trades

DateTimePriceQuantityValue
Sep 15, 202508:27:090.45p1,913£8.61
Sep 15, 202508:27:090.45p2,222£10.00
Sep 15, 202508:27:090.45p222£1.00
Sep 15, 202508:27:090.45p3,322£14.95
Sep 15, 202508:27:090.45p777£3.50
Sep 15, 202508:27:090.45p860£3.87
Sep 15, 202508:27:090.45p2,122£9.55
Sep 15, 202508:27:090.45p1,000£4.50
Sep 15, 202508:27:090.45p14,000£63.00
Sep 15, 202508:27:090.45p853£3.84
Sep 15, 202508:27:090.45p5,000£22.50
Sep 15, 202508:27:090.45p1,111£5.00
Sep 15, 202508:27:090.45p278£1.25
Sep 15, 202508:27:090.45p1,142£5.14
Sep 15, 202508:27:090.45p488£2.20
Sep 15, 202508:27:090.45p222£1.00
Sep 15, 202508:27:090.45p1,000£4.50
Sep 15, 202508:27:090.45p5,555£25.00
Sep 15, 202508:27:090.45p1,111£5.00
Sep 15, 202508:27:090.45p1,000£4.50
Sep 15, 202508:27:090.45p208£0.94
Sep 15, 202508:27:090.45p304£1.37
Sep 15, 202508:27:090.45p444£2.00
Sep 15, 202508:27:090.45p21£0.09
Sep 15, 202508:27:090.45p255£1.15
Sep 15, 202508:27:090.45p348£1.57
Sep 15, 202508:27:090.45p1,902£8.56
Sep 15, 202508:27:090.45p1,555£7.00
Sep 15, 202508:27:090.45p1,111£5.00
Sep 15, 202508:27:090.45p766£3.45
Sep 15, 202508:27:090.45p222£1.00
Sep 15, 202508:27:090.45p249£1.12
Sep 15, 202508:27:090.45p711£3.20
Sep 15, 202508:27:090.35p25£0.09
Sep 15, 202508:27:090.45p3,555£16.00
Sep 15, 202508:27:090.45p5,555£25.00
Sep 15, 202508:27:090.45p1,111£5.00
Sep 15, 202508:45:110.43p6,906£29.70
Sep 15, 202508:40:390.43p10,857£46.58
Sep 15, 202508:27:090.45p200£0.90
Sep 15, 202508:27:090.45p1,225£5.51
Sep 15, 202508:27:090.45p604£2.72
Sep 15, 202508:27:090.45p1,000£4.50
Sep 15, 202508:27:090.45p570£2.57
Sep 15, 202508:27:090.45p192£0.86
Sep 15, 202508:27:090.45p610£2.75
Sep 15, 202508:27:090.45p51£0.23
Sep 15, 202508:27:090.45p958£4.31
Sep 15, 202508:27:090.45p197£0.89
Sep 15, 202508:27:090.45p1,342£6.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC92.8411.32
Sainsbury (J) PLC322.805.08
Computacenter PLC2,388.003.47
Rs Group PLC580.363.08
Marks And Spencer Group PLC347.302.69
Auction Technology Group PLC336.732.66

Fallers

CompanyPrice% Chg
Bt Group PLC198.85-3.33
Astrazeneca PLC11,576.00-1.85
Wizz Air Holdings PLC1,230.00-2.92
Fresnillo PLC2,104.74-2.38
Diversified Energy Company PLC1,142.00-1.97
Hochschild Mining PLC323.45-1.81