1. Share Prices

  2. Enquest PLC (ENQ)

11.66p-0.26 (-2.18%)05 Nov 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Enquest PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:38:5111.66p13,503£1,574.45
Nov 5, 202516:35:0811.66p123,443£14,393.45
Nov 5, 202516:29:5511.58p262£30.34
Nov 5, 202516:20:0311.74p8£0.94
Nov 5, 202516:17:5111.58p19,322£2,237.49
Nov 5, 202516:17:5111.58p19,322£2,237.49
Nov 5, 202516:17:4811.60p80,678£9,358.65
Nov 5, 202516:17:4811.60p80,678£9,358.65
Nov 5, 202516:15:0111.60p100,000£11,600.00
Nov 5, 202516:15:0111.60p100,000£11,600.00
Nov 5, 202516:11:3011.58p100,000£11,580.00
Nov 5, 202516:11:3011.58p100,000£11,580.00
Nov 5, 202516:07:4111.66p50,775£5,920.37
Nov 5, 202516:07:4111.66p10,000£1,166.00
Nov 5, 202515:54:5911.66p3,887£453.22
Nov 5, 202515:27:2811.76p7,178£844.13
Nov 5, 202515:02:2111.71p4,147£485.53
Nov 5, 202514:49:4711.70p7,562£884.75
Nov 5, 202514:49:4611.68p15,596£1,821.61
Nov 5, 202514:49:4611.68p5,353£625.23
Nov 5, 202514:49:4611.68p187£21.84
Nov 5, 202514:49:4611.68p2,174£253.92
Nov 5, 202514:31:2211.68p102£11.91
Nov 5, 202514:30:1411.62p2,462£286.18
Nov 5, 202514:29:5011.60p497£57.65
Nov 5, 202514:29:0011.68p100£11.68
Nov 5, 202513:47:2611.58p45£5.21
Nov 5, 202513:47:2611.72p118£13.83
Nov 5, 202513:04:1311.53p30,000£3,459.60
Nov 5, 202512:52:2611.62p17,089£1,986.08
Nov 5, 202512:08:5211.63p100,000£11,629.00
Nov 5, 202511:31:4511.59p60,196£6,974.91
Nov 5, 202511:18:4011.70p153£17.90
Nov 5, 202510:55:4911.60p9,266£1,074.95
Nov 5, 202510:53:5511.67p1,704£198.92
Nov 5, 202510:43:0111.58p25,000£2,895.00
Nov 5, 202510:42:4311.58p25,000£2,895.00
Nov 5, 202510:42:2511.58p25,786£2,986.02
Nov 5, 202510:40:2711.72p8,917£1,045.07
Nov 5, 202510:40:2711.72p30,277£3,548.46
Nov 5, 202510:40:2711.70p50,000£5,850.00
Nov 5, 202510:40:2711.70p461£53.94
Nov 5, 202510:38:1311.64p2,572£299.38
Nov 5, 202510:38:1311.64p2,039£237.34
Nov 5, 202510:33:1011.48p130,000£14,924.00
Nov 5, 202510:27:5211.60p188,012£21,809.39
Nov 5, 202510:27:5211.60p4,788£555.41
Nov 5, 202510:27:5211.60p7,200£835.20
Nov 5, 202510:27:4011.68p9,652£1,127.35
Nov 5, 202510:27:4011.68p13,720£1,602.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19