1. Share Prices

  2. Enquest PLC (ENQ)

11.52p-0.06 (-0.52%)16 Sep 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Enquest PLC Trades

DateTimePriceQuantityValue
Sep 16, 202517:05:5211.52p75,000£8,640.00
Sep 16, 202516:35:0011.52p382,081£44,015.73
Sep 16, 202516:29:5911.42p7,101£810.93
Sep 16, 202516:29:2711.46p4,437£508.48
Sep 16, 202516:29:2711.46p246£28.19
Sep 16, 202516:22:2111.49p10,000£1,148.80
Sep 16, 202516:12:5611.49p25,000£2,872.00
Sep 16, 202515:52:5411.48p10,000£1,147.50
Sep 16, 202515:41:3411.44p437£49.99
Sep 16, 202515:41:3411.44p739£84.54
Sep 16, 202515:41:3311.46p60£6.88
Sep 16, 202515:41:3311.48p64£7.35
Sep 16, 202515:41:3311.50p6,357£731.06
Sep 16, 202515:41:3311.50p150£17.25
Sep 16, 202515:41:3311.50p78£8.97
Sep 16, 202515:27:3111.52p21,553£2,483.55
Sep 16, 202515:21:4311.50p750£86.25
Sep 16, 202515:21:2611.54p4,260£491.43
Sep 16, 202515:19:3611.54p2,000£230.80
Sep 16, 202515:19:3611.54p2,000£230.80
Sep 16, 202515:19:0211.50p480£55.20
Sep 16, 202515:19:0211.50p97£11.16
Sep 16, 202515:03:5511.51p9,426£1,085.03
Sep 16, 202514:30:0311.54p4,437£512.03
Sep 16, 202514:30:0311.54p1,034£119.32
Sep 16, 202514:30:0311.54p6,352£733.02
Sep 16, 202514:24:3011.47p152£17.44
Sep 16, 202514:11:2611.52p350£40.32
Sep 16, 202514:06:0111.42p81,786£9,340.78
Sep 16, 202513:57:1111.52p3,694£425.55
Sep 16, 202513:29:0211.58p43£4.98
Sep 16, 202513:21:4711.42p6,405£731.45
Sep 16, 202513:21:4711.42p2,764£315.65
Sep 16, 202513:21:4711.42p8,500£970.70
Sep 16, 202513:21:4711.42p4,067£464.45
Sep 16, 202513:21:4711.44p1,445£165.31
Sep 16, 202513:21:4711.44p6,405£732.73
Sep 16, 202513:21:4411.48p5,011£575.26
Sep 16, 202513:21:4411.46p2,948£337.84
Sep 16, 202513:15:5311.46p43£4.93
Sep 16, 202512:13:2911.46p86£9.86
Sep 16, 202512:10:3211.46p55£6.30
Sep 16, 202511:59:4711.44p21,847£2,499.95
Sep 16, 202511:53:4911.44p48£5.49
Sep 16, 202511:53:4911.44p192£21.96
Sep 16, 202511:51:0611.44p451£51.59
Sep 16, 202511:46:1111.43p91,386£10,445.42
Sep 16, 202511:46:1111.43p91,386£10,445.42
Sep 16, 202511:40:3411.44p250£28.60
Sep 16, 202511:34:4911.44p1,728£197.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.