1. Share Prices

  2. Ethernity Networks LTD (ENET)

0.01p+0.00 (+4.17%)05 Nov 2025, 11:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ethernity Networks LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20250.01p0.01p0.01p0.01p74,205,772
Nov 3, 20250.01p0.01p0.01p0.01p159,178,441
Oct 31, 20250.01p0.01p0.01p0.01p202,801,079
Oct 30, 20250.01p0.01p0.01p0.01p20,937,798
Oct 29, 20250.01p0.01p0.01p0.01p51,424,324
Oct 28, 20250.01p0.01p0.01p0.01p32,409,159
Oct 27, 20250.01p0.01p0.01p0.01p191,695,181
Oct 24, 20250.01p0.01p0.01p0.01p231,026,814
Oct 23, 20250.02p0.02p0.01p0.01p325,621,268
Oct 22, 20250.02p0.02p0.01p0.02p25,283,071
Oct 21, 20250.02p0.02p0.01p0.02p117,109,998
Oct 20, 20250.02p0.02p0.02p0.02p20,467,054
Oct 17, 20250.02p0.02p0.02p0.02p8,524,205
Oct 16, 20250.02p0.02p0.02p0.02p95,846,415
Oct 15, 20250.02p0.02p0.02p0.02p30,852,847
Oct 14, 20250.02p0.02p0.02p0.02p25,355,371
Oct 13, 20250.02p0.02p0.02p0.02p32,800,377
Oct 10, 20250.02p0.02p0.02p0.02p110,187,007
Oct 9, 20250.02p0.02p0.01p0.02p436,544,967
Oct 8, 20250.02p0.02p0.01p0.02p31,712,984
Oct 7, 20250.02p0.02p0.01p0.02p135,288,400
Oct 6, 20250.01p0.02p0.01p0.02p77,088,278
Oct 3, 20250.01p0.00p0.00p0.02p0
Oct 2, 20250.02p0.02p0.01p0.02p86,440,670
Oct 1, 20250.02p0.02p0.02p0.02p33,407,948
Sep 30, 20250.02p0.02p0.02p0.02p101,056,306
Sep 29, 20250.02p0.02p0.01p0.02p139,526,775
Sep 26, 20250.02p0.02p0.01p0.02p54,671,985
Sep 25, 20250.02p0.02p0.01p0.02p106,599,886
Sep 24, 20250.02p0.02p0.02p0.02p50,091,272
Sep 23, 20250.02p0.02p0.02p0.02p51,295,242
Sep 22, 20250.02p0.02p0.02p0.02p67,056,617
Sep 19, 20250.02p0.02p0.02p0.02p56,936,456
Sep 18, 20250.02p0.02p0.01p0.02p423,764,379
Sep 17, 20250.02p0.02p0.02p0.02p11,685,545
Sep 16, 20250.02p0.02p0.01p0.02p58,827,095
Sep 15, 20250.02p0.02p0.01p0.02p25,128,495
Sep 12, 20250.02p0.02p0.01p0.02p12,061,379
Sep 11, 20250.02p0.02p0.01p0.02p37,428,573
Sep 10, 20250.02p0.02p0.01p0.02p64,682,052
Sep 9, 20250.02p0.02p0.01p0.02p3,411,951
Sep 8, 20250.02p0.02p0.01p0.02p6,470,896
Sep 5, 20250.02p0.02p0.01p0.02p33,849,967
Sep 4, 20250.02p0.02p0.01p0.02p47,214,547
Sep 3, 20250.02p0.02p0.01p0.02p157,963,984
Sep 2, 20250.02p0.02p0.02p0.02p10,804,190
Sep 1, 20250.02p0.02p0.02p0.02p14,759,621
Aug 29, 20250.02p0.02p0.02p0.02p32,492,821
Aug 28, 20250.02p0.02p0.02p0.02p55,401,138
Aug 27, 20250.02p0.02p0.02p0.02p73,565,459
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC377.6020.72
Trainline PLC267.705.23
Bluefield Solar Income Fund Limited75.504.57
International Workplace Group PLC222.253.37
Lancashire Holdings Limited668.003.41
Burberry Group PLC1,200.002.70

Fallers

CompanyPrice% Chg
Tp Icap Group PLC243.90-6.91
Playtech PLC236.27-4.54
Allianz Technology Trust PLC518.00-3.36
Polar Capital Technology Trust PLC461.15-2.40
Fresnillo PLC2,120.30-2.38
Senior PLC189.00-2.38