Shares Magazine
41.00p+0.00 (+0.00%)12 Sep 2025, 16:03
Everyman Media Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:03:26 | 40.00p | 177 | £70.80 |
| Sep 12, 2025 | 13:28:53 | 40.99p | 2,439 | £999.75 |
| Sep 12, 2025 | 08:35:15 | 41.00p | 4 | £1.64 |
| Sep 12, 2025 | 08:03:43 | 40.99p | 1,205 | £493.93 |
| Sep 11, 2025 | 15:05:13 | 41.00p | 234 | £95.94 |
| Sep 11, 2025 | 14:49:57 | 40.00p | 600 | £240.00 |
| Sep 11, 2025 | 12:25:10 | 40.00p | 352 | £140.80 |
| Sep 11, 2025 | 08:50:18 | 40.00p | 1,500 | £600.00 |
| Sep 10, 2025 | 10:55:40 | 40.99p | 195 | £79.93 |
| Sep 10, 2025 | 08:37:19 | 40.02p | 24 | £9.60 |
| Sep 9, 2025 | 16:14:55 | 41.00p | 24 | £9.84 |
| Sep 9, 2025 | 13:30:39 | 40.02p | 29 | £11.61 |
| Sep 9, 2025 | 09:36:26 | 40.04p | 5,495 | £2,200.20 |
| Sep 8, 2025 | 12:52:03 | 40.00p | 40,000 | £16,000.00 |
| Sep 8, 2025 | 13:29:31 | 40.00p | 160 | £64.01 |
| Sep 8, 2025 | 12:52:31 | 42.00p | 3 | £1.26 |
| Sep 8, 2025 | 12:52:31 | 40.00p | 25 | £10.00 |
| Sep 8, 2025 | 10:57:12 | 40.00p | 10,000 | £4,000.00 |
| Sep 8, 2025 | 08:33:07 | 41.47p | 4 | £1.66 |
| Sep 8, 2025 | 08:12:20 | 41.10p | 606 | £249.07 |
| Sep 5, 2025 | 15:01:52 | 41.47p | 1,205 | £499.71 |
| Sep 5, 2025 | 13:45:46 | 42.00p | 35 | £14.70 |
| Sep 5, 2025 | 09:06:24 | 41.10p | 6 | £2.47 |
| Sep 5, 2025 | 09:02:30 | 41.47p | 1,000 | £414.70 |
| Sep 5, 2025 | 08:30:31 | 41.47p | 24 | £9.95 |
| Sep 5, 2025 | 08:27:36 | 41.10p | 23 | £9.45 |
| Sep 4, 2025 | 13:21:07 | 41.47p | 4 | £1.66 |
| Sep 4, 2025 | 09:05:31 | 41.10p | 6 | £2.47 |
| Sep 3, 2025 | 10:08:47 | 41.10p | 627 | £257.70 |
| Sep 3, 2025 | 09:53:34 | 41.00p | 107 | £43.87 |
| Sep 3, 2025 | 09:53:34 | 41.00p | 119 | £48.79 |
| Sep 3, 2025 | 09:53:29 | 41.00p | 3,744 | £1,535.04 |
| Sep 3, 2025 | 09:46:04 | 41.00p | 8 | £3.28 |
| Sep 3, 2025 | 09:46:04 | 41.00p | 3 | £1.23 |
| Sep 3, 2025 | 09:46:04 | 42.00p | 11 | £4.62 |
| Sep 3, 2025 | 09:46:04 | 41.00p | 343 | £140.63 |
| Sep 3, 2025 | 09:45:56 | 41.00p | 3,600 | £1,476.00 |
| Sep 3, 2025 | 08:33:05 | 41.88p | 29 | £12.15 |
| Sep 2, 2025 | 16:26:51 | 41.88p | 119 | £49.84 |
| Sep 2, 2025 | 14:40:48 | 43.00p | 5 | £2.15 |
| Sep 2, 2025 | 14:40:48 | 43.00p | 23 | £9.89 |
| Sep 2, 2025 | 14:40:48 | 43.00p | 46 | £19.78 |
| Sep 2, 2025 | 14:40:48 | 43.00p | 4 | £1.72 |
| Sep 2, 2025 | 14:40:48 | 43.00p | 9 | £3.87 |
| Sep 2, 2025 | 14:40:48 | 43.00p | 37 | £15.91 |
| Sep 2, 2025 | 14:40:48 | 41.00p | 2 | £0.82 |
| Sep 2, 2025 | 14:40:48 | 41.00p | 11 | £4.51 |
| Sep 2, 2025 | 09:36:38 | 41.00p | 4,576 | £1,876.16 |
| Sep 1, 2025 | 11:13:20 | 41.88p | 238 | £99.67 |
| Sep 1, 2025 | 10:57:16 | 41.88p | 59 | £24.71 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.