1. Share Prices

  2. Everyman Media Group PLC (EMAN)

37.99p-0.51 (-1.32%)05 Nov 2025, 13:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Everyman Media Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:03:2237.99p2£0.76
Nov 5, 202513:00:1838.00p16£6.08
Nov 5, 202512:25:0137.50p3,664£1,374.00
Nov 5, 202512:01:2037.00p13,830£5,117.10
Nov 5, 202511:07:0937.00p5,405£1,999.85
Nov 5, 202511:06:4938.00p5,000£1,900.00
Nov 5, 202511:06:3538.00p957£363.66
Nov 5, 202511:06:3338.00p50£19.00
Nov 5, 202511:06:3338.00p392£148.96
Nov 5, 202511:06:3338.00p256£97.28
Nov 5, 202511:06:3338.00p18£6.84
Nov 5, 202511:06:2138.00p3,000£1,140.00
Nov 5, 202509:59:5438.00p442£167.96
Nov 5, 202508:31:0138.21p700£267.48
Nov 4, 202515:51:2838.40p1£0.38
Nov 4, 202508:31:0638.40p3£1.15
Nov 3, 202516:04:0838.45p6,492£2,496.17
Nov 3, 202515:46:3438.45p195£74.98
Nov 3, 202514:34:1138.45p5,000£1,922.50
Nov 3, 202511:09:1238.49p50,000£19,244.50
Nov 3, 202510:09:2738.21p1,084£414.14
Nov 3, 202508:00:4239.00p256£99.84
Nov 3, 202508:00:4239.00p2£0.78
Nov 3, 202508:00:4238.00p476£180.88
Nov 3, 202508:00:4239.00p64£24.96
Nov 3, 202508:00:4238.00p347£131.86
Nov 3, 202508:00:4239.00p5£1.95
Nov 3, 202508:00:4239.00p18£7.02
Nov 3, 202508:00:2338.50p5,200£2,002.00
Oct 31, 202510:33:4938.21p5,000£1,910.25
Oct 31, 202510:33:3338.21p5,000£1,910.25
Oct 31, 202508:31:5338.55p2£0.77
Oct 31, 202508:30:3238.55p93£35.85
Oct 30, 202516:26:1338.55p2£0.77
Oct 30, 202512:29:4438.00p10£3.80
Oct 30, 202512:29:4438.00p4£1.52
Oct 30, 202512:29:4438.00p20£7.60
Oct 30, 202512:29:4439.00p2£0.78
Oct 30, 202512:29:4439.00p36£14.04
Oct 30, 202512:29:4438.00p0£0.00
Oct 30, 202512:29:4439.00p384£149.76
Oct 30, 202512:29:4438.00p1,060£402.80
Oct 30, 202512:29:4439.00p74£28.86
Oct 30, 202512:29:4439.00p27£10.53
Oct 30, 202512:29:4439.00p2£0.78
Oct 30, 202512:29:4439.00p3£1.17
Oct 30, 202512:29:4439.00p3£1.17
Oct 30, 202512:29:4439.00p256£99.84
Oct 30, 202512:29:4439.00p256£99.84
Oct 30, 202512:10:2338.55p5,000£1,927.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC370.5318.46
Bluefield Solar Income Fund Limited75.704.85
International Workplace Group PLC222.803.63
Trainline PLC263.623.62
Clarkson PLC3,600.003.30
Burberry Group PLC1,206.503.25

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.00-6.87
Playtech PLC237.50-4.04
Oxford Biomedica PLC661.17-3.05
W.A.G Payment Solutions PLC91.20-2.98
Qinetiq Group PLC463.80-2.44
Fresnillo PLC2,120.82-2.36