1. Share Prices

  2. Ejf Investments LTD (EJFI)

123.00p+0.00 (+0.00%)12 Sep 2025, 15:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ejf Investments LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025123.00p125.00p123.90p123.00p3,383
Sep 11, 2025123.00p122.16p122.16p123.00p3,316
Sep 10, 2025122.00p125.00p121.00p123.00p8,188
Sep 9, 2025122.00p123.90p121.06p122.00p5,554
Sep 8, 2025122.00p121.05p121.05p122.00p9,894
Sep 5, 2025122.00p121.00p121.00p122.00p8,403
Sep 4, 2025121.00p124.00p120.05p122.00p6,713
Sep 3, 2025121.00p125.00p123.00p125.00p3,142
Sep 2, 2025121.00p123.00p119.00p121.00p7,924
Sep 1, 2025120.50p122.00p120.01p121.00p6,805
Aug 29, 2025119.50p122.00p121.67p120.50p184
Aug 28, 2025119.50p122.00p116.00p122.00p11,495
Aug 27, 2025119.50p122.00p119.75p120.50p775
Aug 22, 2025119.50p119.00p119.00p120.00p834
Aug 20, 2025119.50p121.90p121.90p120.00p1,638
Aug 18, 2025119.50p121.90p119.68p120.00p35,897
Aug 15, 2025119.50p119.68p118.00p120.00p2,900
Aug 14, 2025119.50p122.00p119.68p120.00p3,371
Aug 13, 2025120.00p123.00p118.00p120.50p8,397
Aug 12, 2025120.00p122.75p122.50p120.50p5,384
Aug 11, 2025120.00p123.00p122.00p120.50p11,121
Aug 8, 2025120.00p122.00p121.90p120.50p21,657
Aug 7, 2025120.00p123.00p118.00p120.50p5,003
Aug 6, 2025120.00p121.90p121.90p120.50p8,198
Aug 5, 2025120.00p125.00p118.00p120.50p9,237
Aug 4, 2025120.00p123.00p117.00p120.00p2
Aug 1, 2025120.00p121.90p121.90p120.00p1,150
Jul 31, 2025120.00p122.00p118.00p120.00p9,463
Jul 30, 2025120.00p120.27p120.27p120.00p10,000
Jul 29, 2025120.00p122.34p122.34p120.00p2,851
Jul 28, 2025120.00p122.34p122.34p120.00p19,414
Jul 25, 2025120.00p122.34p121.50p120.00p6,064
Jul 24, 2025120.00p122.70p120.25p120.00p9,380
Jul 23, 2025120.00p122.80p122.80p120.00p4,068
Jul 22, 2025120.00p122.90p122.90p120.00p260
Jul 21, 2025122.90p123.00p120.22p120.00p5,085
Jul 18, 2025120.00p124.00p117.00p120.00p29,697
Jul 15, 2025120.00p123.00p119.88p120.00p10,913
Jul 14, 2025120.00p119.86p119.86p120.00p6,631
Jul 11, 2025120.00p123.50p117.00p120.00p20,072
Jul 10, 2025120.50p123.00p117.00p120.00p9,897
Jul 9, 2025120.50p123.00p123.00p120.50p99
Jul 8, 2025120.00p122.00p119.25p120.50p20,867
Jul 7, 2025119.50p121.95p121.00p119.50p49,526
Jul 4, 2025119.50p121.90p119.00p119.50p11,527
Jul 3, 2025118.50p122.00p118.50p119.50p20,423
Jul 2, 2025118.00p119.88p118.00p118.50p26,433
Jul 1, 2025118.00p119.88p116.00p118.00p33,477
Jun 30, 2025118.00p119.88p119.88p118.00p19,250
Jun 27, 2025118.00p119.88p119.88p118.00p9,699
12345
Showing 1 to 50 of 227

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day. Today's data available from 8:15am.