1. Share Prices

  2. Ejf Investments LTD (EJFI)

122.00p-2.00 (-1.61%)05 Nov 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ejf Investments LTD Trades

DateTimePriceQuantityValue
Nov 5, 202508:00:17122.00p2£2.44
Nov 4, 202515:52:35124.35p2,768£3,442.01
Nov 4, 202513:01:59123.50p5,375£6,638.13
Nov 4, 202513:01:45123.00p5,375£6,611.25
Nov 3, 202513:56:38124.37p9,399£11,689.54
Nov 3, 202511:42:05125.00p4,000£5,000.00
Nov 3, 202511:25:20123.02p1,084£1,333.54
Nov 3, 202510:52:24124.38p1,000£1,243.80
Nov 3, 202510:00:43123.02p2,418£2,974.62
Oct 31, 202516:27:44124.60p2,028£2,526.89
Oct 31, 202509:44:57123.02p489£601.57
Oct 31, 202508:46:49124.38p845£1,051.01
Oct 31, 202508:06:39125.00p0£0.00
Oct 31, 202508:06:39125.00p0£0.00
Oct 31, 202508:06:39123.00p0£0.00
Oct 31, 202508:06:39125.00p0£0.00
Oct 31, 202508:06:39125.00p0£0.00
Oct 31, 202508:06:39125.00p0£0.00
Oct 31, 202508:06:39123.00p0£0.00
Oct 31, 202508:00:09124.00p17£21.08
Oct 30, 202510:52:50125.38p281£352.32
Oct 30, 202508:14:29124.30p8,533£10,606.52
Oct 30, 202508:00:03127.00p95£120.65
Oct 29, 202515:02:26125.40p5,000£6,270.00
Oct 29, 202514:25:32125.40p850£1,065.90
Oct 29, 202513:29:40125.40p4,295£5,385.93
Oct 29, 202512:48:39125.40p2,418£3,032.17
Oct 29, 202508:02:15125.00p15,000£18,750.00
Oct 29, 202508:09:08125.40p1,000£1,254.00
Oct 29, 202508:06:14125.20p3,228£4,041.46
Oct 28, 202516:06:09125.00p15,000£18,750.00
Oct 28, 202516:35:29124.00p2,220£2,752.80
Oct 28, 202516:14:30125.45p584£732.63
Oct 28, 202516:13:44125.30p3,800£4,761.40
Oct 28, 202511:59:16125.00p15,000£18,750.00
Oct 28, 202512:32:06125.30p5,524£6,921.57
Oct 28, 202513:27:24125.30p4,472£5,603.33
Oct 28, 202511:58:37125.30p4,172£5,227.52
Oct 28, 202510:35:52125.33p6,196£7,765.57
Oct 28, 202509:35:43125.10p11,979£14,985.73
Oct 28, 202511:00:24126.00p40£50.40
Oct 28, 202509:41:01125.33p9,324£11,685.96
Oct 28, 202508:35:08125.00p6,000£7,500.00
Oct 28, 202509:22:04125.00p4,375£5,468.66
Oct 28, 202509:13:36125.00p1,000£1,249.98
Oct 28, 202508:34:54125.00p2,942£3,677.50
Oct 28, 202508:16:27125.00p2,400£3,000.00
Oct 28, 202508:04:09125.00p1,000£1,250.00
Oct 28, 202508:04:09125.00p2,947£3,683.75
Oct 28, 202508:04:08125.00p1,410£1,762.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC387.5923.91
Trainline PLC268.215.43
Bluefield Solar Income Fund Limited75.804.99
International Workplace Group PLC222.003.26
Lancashire Holdings Limited666.003.10
Coca-Cola Europacific Partners PLC6,860.002.69

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.50-6.68
Playtech PLC236.00-4.65
Allianz Technology Trust PLC517.00-3.54
Fresnillo PLC2,106.00-3.04
Avon Technologies PLC1,872.69-2.57
Polar Capital Technology Trust PLC461.50-2.33