| Bid Price | 5.40p | High Price | 5.70p |
|---|
| Ask Price | 5.50p | Low Price | 5.40p |
|---|
| Open Price | 5.55p | Spread | 1.82% |
|---|
| Prev Close | 5.55p | Volume | 728,547 |
|---|
Eenergy Group PLC Videos
Eenergy Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 5.55 | 5.70 | 5.40 | 5.45 | 728,547 |
| Sep 11, 2025 | 5.65 | 5.80 | 5.44 | 5.55 | 1,147,803 |
| Sep 10, 2025 | 5.85 | 5.90 | 5.50 | 5.65 | 1,159,195 |
| Sep 9, 2025 | 5.85 | 5.90 | 5.80 | 5.85 | 429,974 |
| Sep 8, 2025 | 6.00 | 6.20 | 5.80 | 5.85 | 1,688,474 |
Eenergy Group PLC Information
| Name | Eenergy Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BJP1KD31 | Epic | EAAS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 100,000 | Trading Status | Closed |
|---|
| Shares in Issue | 387.22 m | Prev Close | 5.55p |
|---|
| PE Ratio | 33.571429 | Market Cap | £21.10 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.102182 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.917622 | Quick Ratio | 0.917622 |
|---|
Eenergy Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/06/22 | BUY | Gary Worby | NED | 649,337 @ £0.08 | £49,999.00 |
| 14/12/21 | BUY | Nigel Burton | NED | 77,000 @ £0.13 | £9,895.00 |
| 14/12/21 | BUY | Harvey Sinclair | CEO | 77,000 @ £0.13 | £9,895.00 |
| 14/12/21 | BUY | Andrew Lawley | NED | 77,000 @ £0.13 | £9,895.00 |
| 14/12/21 | BUY | David Nicholl | RES | 77,000 @ £0.13 | £9,895.00 |
| 14/12/21 | BUY | Richard Williams | RES | 77,000 @ £0.13 | £9,895.00 |
| 14/12/21 | BUY | Derek Myers | RES | 80,000 @ £0.13 | £10,280.00 |
| 14/12/21 | BUY | Gary Worby | NED | 780,792 @ £0.13 | £99,551.00 |
| 14/06/21 | TIN | Richard Williams | RES | 2,500 @ £0.00 | £0.00 |
| 17/04/20 | BUY | Nigel Burton | NED | 13,334 @ £0.06 | £787.00 |
Eenergy Group PLC News
