Shares Magazine
5.30p+0.00 (+0.00%)16 Sep 2025, 11:56
Eenergy Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 11:56:22 | 5.30p | 5,102 | £270.41 |
| Sep 16, 2025 | 11:56:22 | 5.30p | 4,876 | £258.43 |
| Sep 16, 2025 | 11:45:02 | 5.20p | 7,000 | £364.00 |
| Sep 16, 2025 | 11:07:12 | 5.30p | 18,867 | £999.95 |
| Sep 16, 2025 | 10:06:07 | 5.21p | 49,295 | £2,569.26 |
| Sep 16, 2025 | 10:04:33 | 5.21p | 150,000 | £7,818.00 |
| Sep 16, 2025 | 08:51:44 | 5.20p | 19 | £0.99 |
| Sep 16, 2025 | 08:51:44 | 5.40p | 180 | £9.72 |
| Sep 16, 2025 | 08:51:44 | 5.40p | 324 | £17.50 |
| Sep 16, 2025 | 08:51:44 | 5.40p | 1,000 | £54.00 |
| Sep 16, 2025 | 08:37:47 | 5.23p | 85,000 | £4,445.50 |
| Sep 15, 2025 | 16:01:53 | 5.23p | 17,858 | £933.97 |
| Sep 15, 2025 | 15:35:34 | 5.37p | 1,640 | £88.02 |
| Sep 15, 2025 | 15:07:37 | 5.23p | 91,455 | £4,783.10 |
| Sep 15, 2025 | 13:35:05 | 5.37p | 555 | £29.80 |
| Sep 15, 2025 | 13:32:32 | 5.37p | 9,310 | £499.95 |
| Sep 15, 2025 | 13:22:27 | 5.31p | 150,000 | £7,965.00 |
| Sep 15, 2025 | 12:50:22 | 5.31p | 27,644 | £1,467.90 |
| Sep 15, 2025 | 12:35:30 | 5.23p | 1,768 | £92.47 |
| Sep 15, 2025 | 10:50:49 | 5.31p | 83,721 | £4,445.59 |
| Sep 15, 2025 | 10:19:05 | 5.38p | 93 | £5.00 |
| Sep 15, 2025 | 09:38:54 | 5.30p | 56,491 | £2,994.02 |
| Sep 15, 2025 | 09:21:04 | 5.29p | 100,000 | £5,294.00 |
| Sep 15, 2025 | 09:20:29 | 5.26p | 127,330 | £6,697.56 |
| Sep 15, 2025 | 09:19:27 | 5.27p | 164,547 | £8,665.05 |
| Sep 15, 2025 | 09:17:50 | 5.39p | 10,000 | £538.80 |
| Sep 15, 2025 | 09:17:45 | 5.27p | 27,807 | £1,464.32 |
| Sep 15, 2025 | 09:17:27 | 5.26p | 35,066 | £1,844.47 |
| Sep 15, 2025 | 09:17:07 | 5.40p | 100,000 | £5,400.00 |
| Sep 15, 2025 | 09:16:01 | 5.47p | 30,000 | £1,639.50 |
| Sep 15, 2025 | 09:08:54 | 5.41p | 37,217 | £2,011.95 |
| Sep 15, 2025 | 09:07:14 | 5.47p | 46,425 | £2,538.01 |
| Sep 15, 2025 | 08:41:30 | 5.40p | 6,500 | £351.00 |
| Sep 15, 2025 | 08:27:50 | 5.40p | 600 | £32.40 |
| Sep 15, 2025 | 08:27:50 | 5.40p | 80 | £4.32 |
| Sep 15, 2025 | 08:27:50 | 5.40p | 3,885 | £209.79 |
| Sep 15, 2025 | 08:27:50 | 5.40p | 371 | £20.03 |
| Sep 15, 2025 | 08:27:50 | 5.40p | 522 | £28.19 |
| Sep 15, 2025 | 08:27:50 | 5.50p | 5,232 | £287.76 |
| Sep 15, 2025 | 08:27:50 | 5.50p | 666 | £36.63 |
| Sep 15, 2025 | 08:00:15 | 5.50p | 2,727 | £149.99 |
| Sep 12, 2025 | 16:11:43 | 5.40p | 3,798 | £205.09 |
| Sep 12, 2025 | 15:55:53 | 5.40p | 5,000 | £270.00 |
| Sep 12, 2025 | 15:53:58 | 5.50p | 4,545 | £249.98 |
| Sep 12, 2025 | 15:44:47 | 5.50p | 45,346 | £2,494.03 |
| Sep 12, 2025 | 15:21:13 | 5.41p | 50,000 | £2,703.00 |
| Sep 12, 2025 | 14:02:04 | 5.50p | 15,347 | £844.09 |
| Sep 12, 2025 | 13:50:47 | 5.50p | 56,181 | £3,089.96 |
| Sep 12, 2025 | 13:47:49 | 5.49p | 56,335 | £3,089.97 |
| Sep 12, 2025 | 13:39:28 | 5.50p | 254 | £13.97 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 223.07 | 11.20 |
| Kier Group PLC | 201.75 | 5.08 |
| Fresnillo PLC | 2,294.77 | 4.50 |
| Chemring Group PLC | 593.00 | 3.67 |
| Dr. Martens PLC | 92.63 | 2.75 |
| Pollen Street Group Limited | 900.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 344.00 | -3.56 |
| Wpp PLC | 387.10 | -2.62 |
| Pphe Hotel Group Limited | 1,332.00 | -2.63 |
| Hays PLC | 55.65 | -2.54 |
| Pagegroup PLC | 223.20 | -2.19 |
| Phoenix Group Holdings PLC | 644.00 | -2.05 |