| Bid Price | 1764.00p | High Price | 1779.00p |
|---|
| Ask Price | 1766.00p | Low Price | 1749.00p |
|---|
| Open Price | 1750.00p | Spread | 0.11% |
|---|
| Prev Close | 1757.00p | Volume | 277,061 |
|---|
Derwent London PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 1750.00 | 1779.00 | 1749.00 | 1756.00 | 277,061 |
| Nov 4, 2025 | 1713.00 | 1785.00 | 1713.00 | 1757.00 | 1,386,306 |
| Nov 3, 2025 | 1758.00 | 1765.00 | 1736.00 | 1736.00 | 291,022 |
| Oct 31, 2025 | 1751.00 | 1774.00 | 1751.00 | 1760.00 | 244,259 |
| Oct 30, 2025 | 1795.00 | 1814.00 | 1769.00 | 1770.00 | 326,490 |
Derwent London PLC Information
| Name | Derwent London PLC | Index | FTSE 250 |
|---|
| ISIN | GB0002652740 | Epic | DLN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | REIT - Office | Sector | Real Estate |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 112.29 m | Prev Close | 1757.00p |
|---|
| PE Ratio | 8.313225 | Market Cap | £1.97 bn |
|---|
| Div Yield | 4.61 | Div per Share | £0.56 |
|---|
| EPS | £0.84 | Div Cover | 1.5121 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.02187 | DPS Growth (%) | 0.0127 |
|---|
| Current Ratio | 0.658057 | Quick Ratio | 0.178673 |
|---|
Derwent London PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/03/25 | BUY | Nigel George | ED | 5,686 @ £17.59 | £99,990.00 |
| 07/03/25 | BUY | Paul Williams | ED | 2,836 @ £17.63 | £49,993.00 |
| 07/03/25 | BUY | Damian Wisniewski | ED | 2,836 @ £17.49 | £49,615.00 |
| 10/06/24 | BUY | Rob Wilkinson | NED | 1,500 @ £23.18 | £34,773.00 |
| 19/10/22 | TOUT | Paul Williams | ED | 1,288 @ £0.00 | £0.00 |
| 19/10/22 | TIN | Paul Williams | ED | 1,288 @ £0.00 | £0.00 |
| 19/10/22 | TOUT | Paul Williams | ED | 1,288 @ £0.00 | £0.00 |
| 19/10/22 | TIN | Paul Williams | ED | 1,288 @ £0.00 | £0.00 |
| 11/10/22 | BUY | Nigel George | ED | 2,576 @ £19.26 | £49,613.00 |
| 11/10/22 | BUY | Paul Williams | ED | 2,576 @ £19.26 | £49,613.00 |
Derwent London PLC News
