1. Share Prices

  2. Derwent London PLC (DLN)

1,772.00p-17.00 (-0.95%)07 Nov 2025, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Derwent London PLC Trades

DateTimePriceQuantityValue
Nov 7, 202514:56:311,777.00p0£0.00
Nov 7, 202514:56:021,775.00p106£1,881.50
Nov 7, 202514:55:041,775.00p70£1,242.50
Nov 7, 202514:55:041,775.00p28£497.00
Nov 7, 202514:49:161,776.00p86£1,527.36
Nov 7, 202514:49:161,776.00p179£3,179.04
Nov 7, 202514:49:151,777.00p7£124.39
Nov 7, 202514:49:151,777.00p90£1,599.30
Nov 7, 202514:49:151,777.00p193£3,429.61
Nov 7, 202514:49:151,778.00p3£53.34
Nov 7, 202514:49:151,778.00p18£320.04
Nov 7, 202514:48:581,777.00p106£1,883.62
Nov 7, 202514:48:581,777.00p228£4,051.56
Nov 7, 202514:44:571,775.00p255£4,526.25
Nov 7, 202514:43:341,777.00p0£0.00
Nov 7, 202514:42:151,775.00p198£3,514.50
Nov 7, 202514:38:341,774.00p105£1,862.70
Nov 7, 202514:35:361,772.00p175£3,101.00
Nov 7, 202514:35:361,772.00p114£2,020.08
Nov 7, 202514:35:361,772.00p183£3,242.76
Nov 7, 202514:32:001,771.00p169£2,992.99
Nov 7, 202514:32:001,771.00p88£1,558.48
Nov 7, 202514:30:561,773.00p62£1,099.26
Nov 7, 202514:30:561,773.00p96£1,702.08
Nov 7, 202514:30:561,773.00p13£230.49
Nov 7, 202514:30:561,772.00p13£230.36
Nov 7, 202514:30:561,773.00p88£1,560.24
Nov 7, 202514:30:561,773.00p182£3,226.86
Nov 7, 202514:30:481,772.00p118£2,090.96
Nov 7, 202514:30:481,772.00p5£88.60
Nov 7, 202514:30:481,772.00p161£2,852.92
Nov 7, 202514:30:451,773.00p235£4,166.55
Nov 7, 202514:30:431,771.00p220£3,896.20
Nov 7, 202514:30:431,771.00p171£3,028.41
Nov 7, 202514:30:431,771.00p146£2,585.66
Nov 7, 202514:30:431,771.00p89£1,576.19
Nov 7, 202514:20:151,773.00p166£2,943.18
Nov 7, 202514:20:151,773.00p88£1,560.24
Nov 7, 202514:20:151,773.00p179£3,173.67
Nov 7, 202514:14:591,772.00p71£1,258.12
Nov 7, 202514:14:591,772.00p15£265.80
Nov 7, 202514:14:591,772.00p207£3,668.04
Nov 7, 202514:14:591,772.00p158£2,799.76
Nov 7, 202514:04:571,771.00p220£3,896.20
Nov 7, 202514:04:571,771.00p88£1,558.48
Nov 7, 202514:04:501,771.00p93£1,647.03
Nov 7, 202514:04:501,771.00p88£1,558.48
Nov 7, 202514:04:501,771.00p84£1,487.64
Nov 7, 202514:01:551,772.00p84£1,488.48
Nov 7, 202514:01:551,771.00p242£4,285.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.2016.28
Oxford Nanopore Technologies PLC143.007.12
Goodwin PLC22,300.002.77
Anglo-Eastern Plantations PLC1,300.002.64
Ithaca Energy PLC229.501.55
Frasers Group PLC698.500.50

Fallers

CompanyPrice% Chg
Rightmove PLC570.40-14.07
International Consolidated Airlines Group S.A.371.90-12.54
Me Group International PLC174.60-8.68
Baltic Classifieds Group PLC265.26-7.90
Relx PLC3,192.00-6.58
Experian PLC3,381.00-6.24