Shares Magazine
1,616.00p-27.00 (-1.64%)12 Sep 2025, 18:16
Derwent London PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:27:51 | 1,618.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:51 | 1,618.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:21:08 | 1,614.00p | 4 | £64.56 |
| Sep 12, 2025 | 16:21:08 | 1,614.00p | 14 | £225.96 |
| Sep 12, 2025 | 16:15:04 | 1,616.00p | 572 | £9,243.52 |
| Sep 12, 2025 | 16:35:18 | 1,616.00p | 12 | £193.92 |
| Sep 12, 2025 | 16:35:19 | 1,616.00p | 218 | £3,522.88 |
| Sep 12, 2025 | 16:35:19 | 1,616.00p | 79 | £1,276.64 |
| Sep 12, 2025 | 16:35:18 | 1,616.00p | 306 | £4,944.96 |
| Sep 12, 2025 | 16:35:18 | 1,616.00p | 172,474 | £2,787,179.84 |
| Sep 12, 2025 | 16:29:39 | 1,618.00p | 10 | £161.80 |
| Sep 12, 2025 | 16:29:23 | 1,616.00p | 762 | £12,313.92 |
| Sep 12, 2025 | 16:29:16 | 1,616.00p | 100 | £1,616.00 |
| Sep 12, 2025 | 16:29:16 | 1,616.00p | 174 | £2,811.84 |
| Sep 12, 2025 | 16:29:16 | 1,617.00p | 258 | £4,171.86 |
| Sep 12, 2025 | 16:29:16 | 1,617.00p | 100 | £1,617.00 |
| Sep 12, 2025 | 16:29:16 | 1,617.00p | 24 | £388.08 |
| Sep 12, 2025 | 16:29:16 | 1,616.00p | 158 | £2,553.28 |
| Sep 12, 2025 | 16:29:16 | 1,616.00p | 258 | £4,169.28 |
| Sep 12, 2025 | 16:29:16 | 1,616.00p | 160 | £2,585.60 |
| Sep 12, 2025 | 16:29:16 | 1,616.00p | 100 | £1,616.00 |
| Sep 12, 2025 | 16:28:02 | 1,616.89p | 100 | £1,616.89 |
| Sep 12, 2025 | 16:27:00 | 1,617.00p | 2 | £32.34 |
| Sep 12, 2025 | 16:26:29 | 1,618.00p | 12 | £194.16 |
| Sep 12, 2025 | 16:26:29 | 1,617.00p | 86 | £1,390.62 |
| Sep 12, 2025 | 16:26:29 | 1,617.00p | 373 | £6,031.41 |
| Sep 12, 2025 | 16:26:25 | 1,620.00p | 67 | £1,085.40 |
| Sep 12, 2025 | 16:26:25 | 1,618.00p | 351 | £5,679.18 |
| Sep 12, 2025 | 16:26:25 | 1,618.00p | 312 | £5,048.16 |
| Sep 12, 2025 | 16:26:25 | 1,618.00p | 18 | £291.24 |
| Sep 12, 2025 | 16:26:25 | 1,618.00p | 258 | £4,174.44 |
| Sep 12, 2025 | 16:25:16 | 1,618.00p | 258 | £4,174.44 |
| Sep 12, 2025 | 16:25:16 | 1,618.00p | 160 | £2,588.80 |
| Sep 12, 2025 | 16:25:16 | 1,617.00p | 18 | £291.06 |
| Sep 12, 2025 | 16:25:16 | 1,617.00p | 160 | £2,587.20 |
| Sep 12, 2025 | 16:25:16 | 1,616.00p | 160 | £2,585.60 |
| Sep 12, 2025 | 16:25:16 | 1,616.00p | 460 | £7,433.60 |
| Sep 12, 2025 | 16:25:16 | 1,616.00p | 76 | £1,228.16 |
| Sep 12, 2025 | 16:25:16 | 1,616.00p | 182 | £2,941.12 |
| Sep 12, 2025 | 16:25:16 | 1,616.00p | 181 | £2,924.96 |
| Sep 12, 2025 | 16:25:12 | 1,617.00p | 63 | £1,018.71 |
| Sep 12, 2025 | 16:25:12 | 1,617.00p | 160 | £2,587.20 |
| Sep 12, 2025 | 16:25:12 | 1,617.00p | 97 | £1,568.49 |
| Sep 12, 2025 | 16:25:12 | 1,617.00p | 190 | £3,072.30 |
| Sep 12, 2025 | 16:25:12 | 1,616.00p | 38 | £614.08 |
| Sep 12, 2025 | 16:25:12 | 1,616.00p | 258 | £4,169.28 |
| Sep 12, 2025 | 16:25:12 | 1,616.00p | 98 | £1,583.68 |
| Sep 12, 2025 | 16:25:12 | 1,616.00p | 88 | £1,422.08 |
| Sep 12, 2025 | 16:25:12 | 1,616.00p | 160 | £2,585.60 |
| Sep 12, 2025 | 16:24:48 | 1,617.00p | 160 | £2,587.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.