1. Share Prices

  2. Derwent London PLC (DLN)

1,769.00p-20.00 (-1.12%)07 Nov 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Derwent London PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20251749.00p1813.00p1749.00p1789.00p491,680
Nov 5, 20251750.00p1779.00p1749.00p1756.00p277,061
Nov 4, 20251713.00p1785.00p1713.00p1757.00p1,386,306
Nov 3, 20251758.00p1765.00p1736.00p1736.00p291,022
Oct 31, 20251751.00p1774.00p1751.00p1760.00p244,259
Oct 30, 20251795.00p1814.00p1769.00p1770.00p326,490
Oct 29, 20251806.00p1827.00p1804.00p1814.00p169,183
Oct 28, 20251829.00p1850.00p1810.00p1825.00p128,973
Oct 27, 20251860.00p1860.00p1831.00p1846.00p119,336
Oct 24, 20251870.00p1870.00p1827.00p1844.00p176,226
Oct 23, 20251840.00p1847.00p1819.00p1847.00p239,892
Oct 22, 20251806.00p1846.69p1792.00p1845.00p463,437
Oct 21, 20251785.00p1798.00p1780.00p1790.00p90,543
Oct 20, 20251787.00p1787.00p1763.00p1773.00p128,298
Oct 17, 20251753.00p1793.00p1753.00p1777.00p216,346
Oct 16, 20251765.00p1800.00p1764.00p1794.00p207,681
Oct 15, 20251783.00p1800.00p1767.00p1788.00p253,516
Oct 14, 20251752.00p1787.00p1752.00p1771.00p288,976
Oct 13, 20251688.00p1762.00p1688.00p1755.00p305,972
Oct 10, 20251720.00p1730.00p1691.00p1696.00p173,045
Oct 9, 20251709.00p1733.00p1699.00p1721.00p192,758
Oct 8, 20251741.00p1741.00p1704.00p1710.00p202,183
Oct 7, 20251750.00p1754.00p1726.00p1726.00p222,152
Oct 6, 20251779.00p1779.00p1738.00p1750.00p171,160
Oct 3, 20251709.00p1770.00p1709.00p1770.00p160,741
Oct 2, 20251767.00p1767.00p1735.00p1740.00p286,851
Oct 1, 20251752.00p1754.00p1730.00p1752.00p222,991
Sep 30, 20251753.00p1753.00p1721.00p1743.00p294,614
Sep 29, 20251730.00p1737.00p1713.00p1737.00p317,634
Sep 26, 20251674.00p1718.00p1674.00p1718.00p227,161
Sep 25, 20251700.00p1715.00p1688.10p1699.00p226,908
Sep 24, 20251746.00p1746.00p1695.00p1708.00p467,966
Sep 23, 20251669.00p1730.00p1665.00p1706.00p224,796
Sep 22, 20251659.00p1668.24p1634.00p1657.00p133,498
Sep 19, 20251700.00p1700.00p1648.00p1658.00p537,635
Sep 18, 20251613.00p1668.00p1613.00p1660.00p223,376
Sep 17, 20251632.00p1657.00p1632.00p1644.00p162,244
Sep 16, 20251645.00p1665.63p1624.00p1629.00p556,129
Sep 15, 20251604.00p1650.00p1604.00p1643.00p516,131
Sep 12, 20251660.00p1660.00p1607.00p1616.00p333,463
Sep 11, 20251631.00p1656.00p1629.76p1643.00p240,147
Sep 10, 20251657.00p1675.00p1634.00p1643.00p280,395
Sep 9, 20251632.00p1694.00p1632.00p1675.00p188,229
Sep 8, 20251710.00p1710.00p1664.00p1664.00p669,505
Sep 5, 20251686.00p1686.00p1641.00p1676.00p295,000
Sep 4, 20251651.00p1668.00p1644.00p1648.00p199,488
Sep 3, 20251652.00p1678.00p1635.00p1675.00p206,564
Sep 2, 20251686.00p1703.00p1652.00p1653.00p306,684
Sep 1, 20251700.00p1715.00p1693.00p1702.00p145,537
Aug 29, 20251714.00p1718.00p1693.75p1700.00p299,636
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1015.36
Oxford Nanopore Technologies PLC142.606.66
Hikma Pharmaceuticals PLC1,590.004.47
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,336.003.41
Wpp PLC279.103.26