Shares Magazine
104.50p-0.25 (-0.24%)05 Nov 2025, 16:35
Share Price
Set up a new alert »| Bid Price | 104.50p | High Price | 105.00p |
|---|---|---|---|
| Ask Price | 105.00p | Low Price | 104.50p |
| Open Price | 105.00p | Spread | 0.48% |
| Prev Close | 105.00p | Volume | 192,193 |
Diverse Income Trust (The) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2025 | 104.00 | 105.00 | 103.50 | 105.00 | 239,093 |
| Nov 3, 2025 | 105.00 | 105.50 | 104.00 | 104.50 | 183,524 |
| Oct 31, 2025 | 105.00 | 105.21 | 104.50 | 104.50 | 268,786 |
| Oct 30, 2025 | 104.00 | 106.00 | 103.50 | 104.50 | 281,402 |
| Oct 29, 2025 | 105.00 | 105.00 | 104.35 | 104.50 | 174,809 |
Diverse Income Trust (The) PLC Information
| Name | Diverse Income Trust (The) PLC | Index | |
|---|---|---|---|
| ISIN | GB00B65TLW28 | Epic | DIVI |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 5,000 | Trading Status | Post Trading |
| Shares in Issue | 236.39 m | Prev Close | 105.00p |
| PE Ratio | n/a | Market Cap | £247.03 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Diverse Income Trust (The) PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 117.60 | 7.89 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Trainline PLC | 267.20 | 5.03 |
| Me Group International PLC | 194.40 | 4.52 |
| Lancashire Holdings Limited | 672.00 | 4.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Weir Group PLC | 2,752.87 | -4.41 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
| Avon Technologies PLC | 1,880.00 | -2.19 |