Shares Magazine
101.61p+0.61 (+0.60%)16 Sep 2025, 12:11
Diverse Income Trust (The) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 12:11:45 | 101.61p | 9,841 | £9,999.21 |
| Sep 16, 2025 | 11:44:22 | 101.88p | 4 | £4.08 |
| Sep 16, 2025 | 11:31:42 | 101.50p | 7,779 | £7,895.76 |
| Sep 16, 2025 | 11:31:30 | 101.42p | 1,364 | £1,383.42 |
| Sep 16, 2025 | 10:58:22 | 101.45p | 596 | £604.62 |
| Sep 16, 2025 | 10:46:52 | 101.50p | 2,875 | £2,918.13 |
| Sep 16, 2025 | 10:27:24 | 101.74p | 2,000 | £2,034.84 |
| Sep 16, 2025 | 10:24:10 | 101.50p | 8,000 | £8,120.08 |
| Sep 16, 2025 | 10:19:01 | 101.74p | 4,881 | £4,966.03 |
| Sep 16, 2025 | 10:16:12 | 101.50p | 2,400 | £2,436.00 |
| Sep 16, 2025 | 10:15:19 | 101.75p | 13,192 | £13,422.86 |
| Sep 16, 2025 | 09:49:20 | 101.88p | 5,851 | £5,960.71 |
| Sep 16, 2025 | 09:46:43 | 101.75p | 3,339 | £3,397.43 |
| Sep 16, 2025 | 09:30:37 | 101.88p | 78 | £79.47 |
| Sep 16, 2025 | 09:30:17 | 101.88p | 22 | £22.41 |
| Sep 16, 2025 | 09:03:19 | 101.88p | 115 | £117.16 |
| Sep 16, 2025 | 08:48:18 | 101.44p | 2 | £2.03 |
| Sep 16, 2025 | 08:30:29 | 101.44p | 2 | £2.03 |
| Sep 16, 2025 | 08:02:02 | 102.00p | 0 | £0.00 |
| Sep 16, 2025 | 08:02:02 | 102.00p | 1 | £1.02 |
| Sep 15, 2025 | 16:35:17 | 101.00p | 1,238 | £1,250.38 |
| Sep 15, 2025 | 16:08:59 | 101.72p | 7,820 | £7,954.58 |
| Sep 15, 2025 | 16:00:20 | 101.73p | 14,670 | £14,923.64 |
| Sep 15, 2025 | 15:30:41 | 101.50p | 1,700 | £1,725.50 |
| Sep 15, 2025 | 15:30:39 | 101.50p | 7,237 | £7,345.56 |
| Sep 15, 2025 | 15:30:33 | 101.37p | 25,000 | £25,342.50 |
| Sep 15, 2025 | 15:16:05 | 101.25p | 692 | £700.65 |
| Sep 15, 2025 | 14:54:21 | 101.50p | 63 | £63.95 |
| Sep 15, 2025 | 13:05:11 | 101.50p | 17 | £17.26 |
| Sep 15, 2025 | 13:02:57 | 101.37p | 20,455 | £20,735.17 |
| Sep 15, 2025 | 12:37:46 | 101.00p | 36,757 | £37,124.57 |
| Sep 15, 2025 | 12:07:58 | 101.50p | 0 | £0.00 |
| Sep 15, 2025 | 12:04:30 | 101.00p | 3,375 | £3,408.75 |
| Sep 15, 2025 | 11:39:48 | 101.24p | 3,000 | £3,037.20 |
| Sep 15, 2025 | 11:39:09 | 101.24p | 4,938 | £4,999.18 |
| Sep 15, 2025 | 11:33:45 | 101.00p | 10,000 | £10,100.10 |
| Sep 15, 2025 | 11:30:41 | 101.24p | 2,936 | £2,972.41 |
| Sep 15, 2025 | 11:03:29 | 101.24p | 1,750 | £1,771.70 |
| Sep 15, 2025 | 10:55:06 | 100.50p | 10 | £10.05 |
| Sep 15, 2025 | 10:55:06 | 100.50p | 10 | £10.05 |
| Sep 15, 2025 | 10:15:39 | 101.24p | 9,000 | £9,111.60 |
| Sep 15, 2025 | 09:53:59 | 101.25p | 1,975 | £1,999.69 |
| Sep 15, 2025 | 09:53:18 | 100.50p | 20,649 | £20,752.25 |
| Sep 15, 2025 | 09:53:18 | 100.50p | 600 | £603.00 |
| Sep 15, 2025 | 09:53:18 | 100.50p | 52,896 | £53,160.48 |
| Sep 15, 2025 | 09:53:18 | 100.50p | 7,820 | £7,859.10 |
| Sep 15, 2025 | 09:53:02 | 100.50p | 2,180 | £2,190.90 |
| Sep 15, 2025 | 09:53:02 | 100.50p | 25,000 | £25,125.00 |
| Sep 15, 2025 | 09:53:02 | 100.50p | 1,403 | £1,410.02 |
| Sep 15, 2025 | 09:50:34 | 100.50p | 1,366 | £1,372.83 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 221.80 | 10.57 |
| Kier Group PLC | 201.96 | 5.19 |
| Fresnillo PLC | 2,294.00 | 4.46 |
| Hochschild Mining PLC | 335.40 | 3.01 |
| Pollen Street Group Limited | 900.00 | 2.74 |
| Genus PLC | 2,573.30 | 2.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 343.50 | -3.70 |
| Wpp PLC | 383.80 | -3.45 |
| W.A.G Payment Solutions PLC | 102.50 | -2.84 |
| Pagegroup PLC | 222.20 | -2.63 |
| Hays PLC | 55.60 | -2.63 |
| Pphe Hotel Group Limited | 1,334.00 | -2.49 |