Shares Magazine
104.50p-0.50 (-0.48%)05 Nov 2025, 16:35
Diverse Income Trust (The) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 16:35:05 | 104.50p | 948 | £990.66 |
| Nov 5, 2025 | 16:05:09 | 104.50p | 71 | £74.19 |
| Nov 5, 2025 | 15:45:17 | 104.75p | 33,075 | £34,646.06 |
| Nov 5, 2025 | 15:22:23 | 104.75p | 3,000 | £3,142.50 |
| Nov 5, 2025 | 15:10:32 | 105.00p | 2 | £2.10 |
| Nov 5, 2025 | 14:25:33 | 104.75p | 10,000 | £10,475.05 |
| Nov 5, 2025 | 14:10:52 | 104.75p | 48,880 | £51,201.80 |
| Nov 5, 2025 | 14:06:25 | 105.00p | 624 | £655.20 |
| Nov 5, 2025 | 14:06:14 | 104.50p | 12,000 | £12,540.00 |
| Nov 5, 2025 | 13:25:15 | 104.90p | 4,734 | £4,965.94 |
| Nov 5, 2025 | 13:07:02 | 104.50p | 18,000 | £18,810.18 |
| Nov 5, 2025 | 13:02:20 | 104.50p | 5,600 | £5,852.00 |
| Nov 5, 2025 | 12:23:35 | 104.50p | 1,743 | £1,821.45 |
| Nov 5, 2025 | 12:12:16 | 104.90p | 2,400 | £2,517.59 |
| Nov 5, 2025 | 11:27:49 | 104.50p | 5,000 | £5,225.00 |
| Nov 5, 2025 | 11:14:44 | 104.25p | 881 | £918.46 |
| Nov 5, 2025 | 11:13:07 | 103.50p | 9 | £9.32 |
| Nov 5, 2025 | 11:13:07 | 105.00p | 0 | £0.00 |
| Nov 5, 2025 | 10:54:16 | 104.90p | 9,576 | £10,045.18 |
| Nov 5, 2025 | 10:40:03 | 104.90p | 5,000 | £5,244.95 |
| Nov 5, 2025 | 10:05:14 | 104.50p | 13,700 | £14,316.50 |
| Nov 5, 2025 | 09:54:16 | 104.50p | 12,000 | £12,540.12 |
| Nov 5, 2025 | 09:04:52 | 104.76p | 36 | £37.71 |
| Nov 5, 2025 | 09:00:26 | 104.50p | 4,913 | £5,134.09 |
| Nov 5, 2025 | 08:02:47 | 105.00p | 0 | £0.00 |
| Nov 5, 2025 | 08:02:47 | 105.00p | 1 | £1.05 |
| Nov 4, 2025 | 16:35:29 | 105.00p | 5 | £5.25 |
| Nov 4, 2025 | 16:11:08 | 104.95p | 11,910 | £12,499.55 |
| Nov 4, 2025 | 16:07:38 | 104.50p | 73 | £76.29 |
| Nov 4, 2025 | 16:04:54 | 104.94p | 11,912 | £12,499.88 |
| Nov 4, 2025 | 16:02:44 | 104.75p | 3,437 | £3,600.27 |
| Nov 4, 2025 | 16:02:38 | 104.95p | 1,783 | £1,871.26 |
| Nov 4, 2025 | 16:02:39 | 104.75p | 1,196 | £1,252.81 |
| Nov 4, 2025 | 15:51:37 | 104.94p | 11,912 | £12,499.88 |
| Nov 4, 2025 | 15:17:15 | 104.94p | 12,321 | £12,929.04 |
| Nov 4, 2025 | 14:58:30 | 104.75p | 584 | £611.74 |
| Nov 4, 2025 | 14:48:36 | 104.50p | 16,791 | £17,546.60 |
| Nov 4, 2025 | 14:40:03 | 104.50p | 7,313 | £7,642.09 |
| Nov 4, 2025 | 14:40:03 | 104.50p | 587 | £613.42 |
| Nov 4, 2025 | 14:36:24 | 104.50p | 17,480 | £18,266.77 |
| Nov 4, 2025 | 14:14:57 | 104.87p | 2,000 | £2,097.42 |
| Nov 4, 2025 | 13:54:54 | 104.90p | 3,361 | £3,525.66 |
| Nov 4, 2025 | 13:53:06 | 104.50p | 7,900 | £8,255.50 |
| Nov 4, 2025 | 13:49:49 | 104.50p | 2,300 | £2,403.50 |
| Nov 4, 2025 | 13:49:49 | 104.50p | 2,200 | £2,299.00 |
| Nov 4, 2025 | 13:49:49 | 104.50p | 18,121 | £18,936.45 |
| Nov 4, 2025 | 13:46:15 | 104.25p | 25,000 | £26,062.50 |
| Nov 4, 2025 | 13:13:26 | 104.27p | 9,590 | £9,999.19 |
| Nov 4, 2025 | 13:03:48 | 104.00p | 3,620 | £3,764.80 |
| Nov 4, 2025 | 13:03:36 | 104.27p | 3,740 | £3,899.57 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |