1. Share Prices

  2. Dialight PLC (DIA)

220.00p+4.00 (+1.85%)19 Sep 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dialight PLC Trades

DateTimePriceQuantityValue
Sep 19, 202516:29:55224.00p0£0.00
Sep 19, 202516:19:37215.00p4,000£8,600.00
Sep 19, 202516:07:57216.96p1,000£2,169.60
Sep 19, 202515:44:04216.00p2,400£5,184.00
Sep 19, 202514:56:29216.00p1,146£2,475.36
Sep 19, 202514:56:29216.00p616£1,330.56
Sep 19, 202514:56:23216.50p4,000£8,660.00
Sep 19, 202514:05:06216.00p3,622£7,823.52
Sep 19, 202514:05:06218.00p1,322£2,881.96
Sep 19, 202513:23:43218.00p5£10.90
Sep 19, 202512:11:28218.00p105£228.90
Sep 19, 202512:11:28218.00p612£1,334.16
Sep 19, 202512:10:55216.00p0£0.00
Sep 19, 202512:10:55218.00p13£28.34
Sep 19, 202512:10:55216.00p206£444.96
Sep 19, 202511:14:03214.00p6£12.84
Sep 19, 202509:45:13216.00p2£4.32
Sep 19, 202508:12:04212.67p6,079£12,928.01
Sep 19, 202508:33:13216.00p10£21.60
Sep 19, 202508:19:28216.00p2£4.32
Sep 19, 202508:13:53216.00p0£0.00
Sep 19, 202508:13:53216.00p5£10.80
Sep 19, 202508:13:53206.00p1£2.06
Sep 19, 202508:13:53214.00p2£4.28
Sep 19, 202508:13:47213.52p1,442£3,078.96
Sep 19, 202508:13:37213.52p1,442£3,078.96
Sep 18, 202515:40:04211.44p144£304.47
Sep 18, 202511:00:11212.29p1,174£2,492.31
Sep 18, 202510:35:11210.02p2£4.20
Sep 18, 202509:25:22222.00p2£4.44
Sep 18, 202509:03:17212.28p3,000£6,368.40
Sep 17, 202516:35:10210.00p7,937£16,667.70
Sep 17, 202513:29:21224.00p4£8.96
Sep 17, 202510:30:21212.52p332£705.57
Sep 17, 202508:10:00224.00p7£15.68
Sep 17, 202508:10:00224.00p0£0.00
Sep 16, 202516:37:32210.00p9,752£20,479.20
Sep 16, 202516:35:15210.00p1,086£2,280.60
Sep 16, 202515:47:19214.00p5,853£12,525.42
Sep 16, 202515:47:19214.00p147£314.58
Sep 16, 202514:11:23214.00p1,853£3,965.42
Sep 16, 202514:11:20222.00p0£0.00
Sep 16, 202514:11:20216.00p1,722£3,719.52
Sep 16, 202509:53:32220.00p346£761.20
Sep 16, 202509:08:55220.00p289£635.80
Sep 16, 202509:08:17220.00p1,500£3,300.00
Sep 16, 202508:29:39222.40p1,000£2,224.00
Sep 16, 202508:27:26224.00p63£141.12
Sep 16, 202508:04:42220.00p154£338.80
Sep 16, 202508:04:42220.00p204£448.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.