1. Share Prices

  2. Dialight PLC (DIA)

258.00p-7.00 (-2.64%)05 Nov 2025, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dialight PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:58:59258.00p1,728£4,458.24
Nov 5, 202516:35:19258.00p7£18.06
Nov 5, 202516:24:16258.00p557£1,437.06
Nov 5, 202516:12:33258.00p1,728£4,458.24
Nov 5, 202516:12:27262.20p793£2,079.25
Nov 5, 202509:18:34268.77p173£464.97
Nov 5, 202508:32:08271.88p182£494.82
Nov 5, 202508:27:14267.40p1,114£2,978.84
Nov 4, 202516:28:15272.00p1,468£3,992.96
Nov 4, 202516:28:15272.00p30£81.60
Nov 4, 202516:28:15272.00p1,795£4,882.40
Nov 4, 202514:59:23258.00p12£30.96
Nov 4, 202511:30:00272.00p7£19.04
Nov 4, 202511:30:00260.00p1£2.60
Nov 4, 202511:30:00272.00p5£13.60
Nov 4, 202510:19:42260.00p1£2.60
Nov 4, 202508:00:08268.98p1,108£2,980.25
Nov 3, 202516:35:01258.00p1,590£4,102.20
Nov 3, 202515:48:51262.76p940£2,469.94
Nov 3, 202515:48:49268.98p100£268.98
Nov 3, 202514:41:15268.98p1,108£2,980.32
Nov 3, 202512:21:19260.13p9,556£24,857.64
Nov 3, 202513:10:48260.00p1£2.60
Nov 3, 202512:25:25268.98p1,077£2,896.94
Nov 3, 202512:21:19260.76p1,000£2,607.56
Nov 3, 202512:21:19260.00p10£26.00
Nov 3, 202511:41:14257.02p1,000£2,570.16
Nov 3, 202511:27:18269.10p3,695£9,943.39
Nov 3, 202510:08:40257.00p441£1,133.37
Nov 3, 202508:10:00256.00p1£2.56
Oct 31, 202516:35:22258.00p59£152.22
Oct 31, 202516:28:30258.00p1,373£3,542.34
Oct 31, 202516:28:00262.00p399£1,045.38
Oct 31, 202516:28:00262.00p163£427.06
Oct 31, 202515:53:23257.00p2,000£5,140.00
Oct 31, 202515:06:40257.00p440£1,130.80
Oct 31, 202512:29:20272.00p36£97.92
Oct 31, 202512:26:32256.00p317£811.52
Oct 31, 202512:26:07256.00p683£1,748.48
Oct 31, 202512:26:07272.00p1£2.72
Oct 31, 202512:26:07272.00p1£2.72
Oct 31, 202512:26:07256.00p256£655.36
Oct 31, 202510:30:39269.12p1,000£2,691.20
Oct 31, 202509:52:32256.00p900£2,304.00
Oct 31, 202509:32:18263.50p376£990.76
Oct 30, 202516:03:53255.00p4,878£12,438.90
Oct 30, 202516:35:36255.00p2,500£6,375.00
Oct 30, 202515:30:06254.00p0£0.00
Oct 30, 202514:37:52268.76p410£1,101.92
Oct 30, 202514:26:05272.00p2£5.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19