Shares Magazine
6.90p-0.30 (-4.17%)19 Sep 2025, 11:21
Deltic Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 11:21:44 | 6.90p | 120 | £8.28 |
| Sep 19, 2025 | 11:00:13 | 7.10p | 350,000 | £24,850.00 |
| Sep 19, 2025 | 10:20:58 | 7.10p | 1,253 | £88.96 |
| Sep 18, 2025 | 13:44:20 | 7.21p | 100,000 | £7,210.00 |
| Sep 18, 2025 | 12:20:10 | 7.17p | 150,000 | £10,755.00 |
| Sep 18, 2025 | 11:43:44 | 7.00p | 3,584 | £250.88 |
| Sep 18, 2025 | 08:33:11 | 7.17p | 2,789 | £199.97 |
| Sep 17, 2025 | 13:43:53 | 6.90p | 26 | £1.79 |
| Sep 17, 2025 | 09:22:56 | 7.50p | 59 | £4.43 |
| Sep 17, 2025 | 08:03:25 | 6.90p | 24 | £1.66 |
| Sep 17, 2025 | 08:03:25 | 6.90p | 100 | £6.90 |
| Sep 17, 2025 | 08:03:25 | 6.90p | 40 | £2.76 |
| Sep 17, 2025 | 08:03:25 | 6.90p | 30 | £2.07 |
| Sep 17, 2025 | 08:13:44 | 7.17p | 50,000 | £3,584.50 |
| Sep 17, 2025 | 08:08:26 | 7.50p | 1,333 | £99.98 |
| Sep 17, 2025 | 08:05:58 | 7.50p | 1,333 | £99.98 |
| Sep 16, 2025 | 14:55:53 | 7.50p | 8 | £0.60 |
| Sep 16, 2025 | 11:35:43 | 7.10p | 18,642 | £1,323.58 |
| Sep 16, 2025 | 11:00:06 | 7.08p | 159,028 | £11,259.18 |
| Sep 16, 2025 | 10:03:02 | 7.10p | 17,500 | £1,242.50 |
| Sep 16, 2025 | 09:00:19 | 7.06p | 718,496 | £50,725.82 |
| Sep 16, 2025 | 08:50:56 | 6.90p | 2,475 | £170.78 |
| Sep 16, 2025 | 08:50:56 | 6.90p | 2,161 | £149.11 |
| Sep 16, 2025 | 08:50:56 | 6.90p | 24 | £1.66 |
| Sep 16, 2025 | 08:50:56 | 6.90p | 55 | £3.80 |
| Sep 16, 2025 | 08:50:56 | 6.90p | 50 | £3.45 |
| Sep 16, 2025 | 08:50:56 | 6.90p | 16 | £1.10 |
| Sep 16, 2025 | 08:36:06 | 7.50p | 112 | £8.40 |
| Sep 16, 2025 | 08:32:13 | 7.50p | 30 | £2.25 |
| Sep 15, 2025 | 16:35:04 | 7.08p | 23,000 | £1,628.40 |
| Sep 15, 2025 | 15:19:37 | 7.10p | 2,000 | £142.00 |
| Sep 15, 2025 | 14:46:22 | 7.50p | 373 | £27.98 |
| Sep 15, 2025 | 14:45:41 | 7.50p | 920 | £69.00 |
| Sep 15, 2025 | 14:38:47 | 6.98p | 2,068 | £144.37 |
| Sep 15, 2025 | 13:15:49 | 7.17p | 2,719 | £194.95 |
| Sep 15, 2025 | 13:05:06 | 7.18p | 55,157 | £3,960.27 |
| Sep 15, 2025 | 12:57:18 | 6.90p | 4,816 | £332.30 |
| Sep 15, 2025 | 12:30:42 | 7.18p | 1,589 | £114.09 |
| Sep 15, 2025 | 11:04:44 | 6.80p | 133 | £9.04 |
| Sep 15, 2025 | 10:12:44 | 7.50p | 133 | £9.98 |
| Sep 15, 2025 | 10:12:26 | 7.36p | 272 | £20.02 |
| Sep 15, 2025 | 08:27:06 | 6.80p | 2,021 | £137.43 |
| Sep 15, 2025 | 08:27:06 | 6.80p | 2,869 | £195.09 |
| Sep 15, 2025 | 09:00:02 | 7.06p | 367,159 | £25,921.43 |
| Sep 15, 2025 | 08:29:15 | 7.18p | 13,020 | £934.84 |
| Sep 15, 2025 | 08:29:15 | 7.18p | 13,020 | £934.84 |
| Sep 12, 2025 | 14:10:33 | 7.17p | 195 | £13.98 |
| Sep 12, 2025 | 09:46:46 | 7.50p | 18 | £1.35 |
| Sep 12, 2025 | 08:35:12 | 7.50p | 266 | £19.95 |
| Sep 12, 2025 | 08:20:55 | 6.80p | 1,227 | £83.44 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 246.36 | 13.79 |
| Man Group PLC | 175.00 | 5.04 |
| Wickes Group PLC | 211.00 | 3.94 |
| Endeavour Mining PLC | 2,760.00 | 2.53 |
| Croda International PLC | 2,769.00 | 2.52 |
| International Workplace Group PLC | 204.19 | 2.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Lion Finance Group PLC | 7,365.00 | -5.58 |
| Raspberry Pi Holdings PLC | 387.80 | -5.09 |
| Future PLC | 694.50 | -4.93 |
| Close Brothers Group PLC | 474.20 | -4.59 |
| Bloomsbury Publishing PLC | 470.50 | -4.56 |
| London Stock Exchange Group PLC | 8,252.00 | -4.45 |