| Bid Price | 7.00p | High Price | 7.34p |
|---|
| Ask Price | 7.40p | Low Price | 7.09p |
|---|
| Open Price | 7.20p | Spread | 5.41% |
|---|
| Prev Close | 7.20p | Volume | 118,312 |
|---|
Deltic Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 7.20 | 7.40 | 7.00 | 7.20 | 145,264 |
| Nov 3, 2025 | 7.20 | 7.40 | 7.09 | 7.20 | 6,670 |
| Oct 31, 2025 | 7.20 | 7.40 | 7.08 | 7.20 | 631,726 |
| Oct 30, 2025 | 7.20 | 7.40 | 7.00 | 7.20 | 124,668 |
| Oct 29, 2025 | 7.20 | 7.36 | 7.08 | 7.20 | 460,865 |
Deltic Energy PLC Information
| Name | Deltic Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BNTY2N01 | Epic | DELT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 50,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 93.10 m | Prev Close | 7.20p |
|---|
| PE Ratio | | Market Cap | £6.60 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -1.27092 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.325716 | Quick Ratio | 0.325716 |
|---|
Deltic Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/02/24 | SELL | Peter Cowley | RES | 50,924 @ £0.36 | £18,180.00 |
| 26/02/24 | BUY | Peter Cowley | RES | 50,924 @ £0.36 | £18,231.00 |
| 05/05/23 | BUY | Peter Nicol | NED | 1,000,000 @ £0.02 | £17,900.00 |
| 05/05/23 | SELL | Sarah McLeod | FD | 285,714 @ £0.02 | £4,829.00 |
| 05/05/23 | BUY | Sarah McLeod | FD | 282,581 @ £0.02 | £4,832.00 |
| 16/02/23 | BUY | Peter Nicol | NED | 1,000,000 @ £0.03 | £26,000.00 |
Deltic Energy PLC News
