Shares Magazine
5.28p-0.07 (-1.42%)05 Nov 2025, 13:20
Dci Advisors LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 13:20:35 | 5.20p | 100,000 | £5,200.00 |
| Nov 5, 2025 | 13:19:02 | 5.20p | 100,000 | £5,200.00 |
| Nov 5, 2025 | 13:18:59 | 5.20p | 100,000 | £5,200.00 |
| Nov 5, 2025 | 09:00:22 | 5.00p | 4,449 | £222.45 |
| Nov 3, 2025 | 15:39:01 | 5.30p | 250,000 | £13,250.00 |
| Nov 3, 2025 | 15:21:15 | 5.10p | 300,000 | £15,300.00 |
| Nov 3, 2025 | 16:35:10 | 5.16p | 30,000 | £1,548.00 |
| Nov 3, 2025 | 13:56:14 | 5.15p | 350,000 | £18,025.00 |
| Nov 3, 2025 | 13:53:11 | 5.20p | 250,000 | £13,000.00 |
| Nov 3, 2025 | 14:00:17 | 5.20p | 50,000 | £2,600.00 |
| Oct 30, 2025 | 16:35:27 | 5.30p | 262,000 | £13,886.00 |
| Oct 30, 2025 | 14:00:28 | 5.30p | 90,000 | £4,770.00 |
| Oct 30, 2025 | 08:00:24 | 5.50p | 4,000 | £220.00 |
| Oct 29, 2025 | 14:34:57 | 5.15p | 187 | £9.63 |
| Oct 28, 2025 | 15:58:08 | 5.20p | 250,000 | £13,000.00 |
| Oct 28, 2025 | 16:00:19 | 5.20p | 237,820 | £12,366.64 |
| Oct 28, 2025 | 08:00:03 | 5.50p | 181 | £9.96 |
| Oct 28, 2025 | 08:00:03 | 5.50p | 20 | £1.10 |
| Oct 27, 2025 | 08:00:03 | 5.15p | 693 | £35.69 |
| Oct 27, 2025 | 08:00:03 | 5.50p | 4,231 | £232.71 |
| Oct 24, 2025 | 11:00:19 | 5.40p | 32,727 | £1,767.26 |
| Oct 24, 2025 | 09:00:21 | 5.25p | 110,000 | £5,775.00 |
| Oct 23, 2025 | 10:13:38 | 5.19p | 150,000 | £7,777.50 |
| Oct 22, 2025 | 11:29:24 | 5.25p | 200,000 | £10,500.00 |
| Oct 22, 2025 | 10:44:25 | 5.19p | 15,000 | £777.75 |
| Oct 21, 2025 | 08:00:03 | 5.50p | 129 | £7.10 |
| Oct 20, 2025 | 08:00:03 | 5.50p | 21 | £1.16 |
| Oct 16, 2025 | 13:05:33 | 5.19p | 75,000 | £3,888.75 |
| Oct 15, 2025 | 10:57:51 | 5.25p | 26,000 | £1,365.00 |
| Oct 15, 2025 | 10:57:51 | 5.25p | 26,000 | £1,365.00 |
| Oct 15, 2025 | 08:00:03 | 5.50p | 0 | £0.00 |
| Oct 14, 2025 | 09:00:25 | 5.30p | 8,171 | £433.06 |
| Oct 14, 2025 | 08:00:03 | 5.50p | 3 | £0.17 |
| Oct 13, 2025 | 16:35:27 | 5.30p | 25,000 | £1,325.00 |
| Oct 13, 2025 | 08:00:06 | 5.25p | 300,000 | £15,750.00 |
| Oct 13, 2025 | 08:00:06 | 5.30p | 28,023 | £1,485.22 |
| Oct 10, 2025 | 11:00:24 | 5.39p | 20,000 | £1,078.20 |
| Oct 10, 2025 | 09:00:14 | 5.26p | 25,000 | £1,315.00 |
| Oct 10, 2025 | 08:00:23 | 5.26p | 120,000 | £6,312.00 |
| Oct 9, 2025 | 08:00:19 | 5.10p | 195,000 | £9,945.00 |
| Oct 7, 2025 | 11:00:29 | 5.15p | 20,000 | £1,030.00 |
| Oct 7, 2025 | 10:37:08 | 5.11p | 20,000 | £1,021.60 |
| Oct 7, 2025 | 08:00:07 | 5.15p | 150,000 | £7,725.00 |
| Oct 7, 2025 | 08:00:03 | 5.50p | 7 | £0.39 |
| Oct 6, 2025 | 16:35:22 | 5.20p | 43 | £2.24 |
| Oct 6, 2025 | 08:56:11 | 5.10p | 625 | £31.88 |
| Oct 2, 2025 | 14:00:32 | 5.20p | 50,000 | £2,600.00 |
| Oct 2, 2025 | 14:00:22 | 5.15p | 50,000 | £2,575.00 |
| Oct 2, 2025 | 12:50:29 | 5.20p | 27,928 | £1,452.26 |
| Oct 1, 2025 | 14:44:08 | 5.20p | 20,000 | £1,040.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 117.60 | 7.89 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Trainline PLC | 267.20 | 5.03 |
| Me Group International PLC | 194.40 | 4.52 |
| Lancashire Holdings Limited | 672.00 | 4.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Weir Group PLC | 2,752.87 | -4.41 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
| Avon Technologies PLC | 1,880.00 | -2.19 |