Shares Magazine
5.00p-0.20 (-4.00%)17 Sep 2025, 09:00
Dci Advisors LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 17, 2025 | 09:00:03 | 4.80p | 11,928 | £572.54 |
| Sep 17, 2025 | 08:00:03 | 5.20p | 19 | £0.99 |
| Sep 16, 2025 | 14:00:07 | 5.00p | 90,000 | £4,500.00 |
| Sep 16, 2025 | 09:00:21 | 5.00p | 95,000 | £4,750.00 |
| Sep 16, 2025 | 08:00:02 | 5.20p | 25 | £1.30 |
| Sep 15, 2025 | 15:17:11 | 4.84p | 1,000 | £48.44 |
| Sep 15, 2025 | 08:28:14 | 5.00p | 95,000 | £4,750.00 |
| Sep 12, 2025 | 16:33:38 | 4.90p | 400,000 | £19,600.00 |
| Sep 12, 2025 | 15:53:57 | 4.80p | 250,000 | £12,000.00 |
| Sep 12, 2025 | 16:43:49 | 4.89p | 1,000,000 | £48,927.00 |
| Sep 12, 2025 | 16:35:08 | 4.90p | 100,000 | £4,900.00 |
| Sep 12, 2025 | 15:54:01 | 4.90p | 10,000 | £490.00 |
| Sep 12, 2025 | 15:11:22 | 5.00p | 10 | £0.50 |
| Sep 12, 2025 | 15:11:22 | 5.00p | 10 | £0.50 |
| Sep 12, 2025 | 14:32:18 | 5.00p | 75,000 | £3,747.68 |
| Sep 12, 2025 | 13:32:20 | 5.00p | 50,000 | £2,500.00 |
| Sep 12, 2025 | 13:17:50 | 4.94p | 75,000 | £3,704.93 |
| Sep 12, 2025 | 08:00:22 | 4.90p | 1,000,000 | £49,000.00 |
| Sep 11, 2025 | 11:00:23 | 4.80p | 1,000,000 | £48,000.00 |
| Sep 10, 2025 | 16:40:18 | 4.80p | 100,000 | £4,800.00 |
| Sep 10, 2025 | 16:35:09 | 4.80p | 20,000 | £960.00 |
| Sep 10, 2025 | 14:00:05 | 4.80p | 50,000 | £2,400.00 |
| Sep 10, 2025 | 11:00:00 | 4.80p | 70 | £3.36 |
| Sep 10, 2025 | 09:00:14 | 4.80p | 350,000 | £16,800.00 |
| Sep 9, 2025 | 16:35:29 | 4.81p | 25,000 | £1,202.50 |
| Sep 9, 2025 | 16:35:00 | 4.81p | 85,811 | £4,127.51 |
| Sep 9, 2025 | 14:01:04 | 4.90p | 49,152 | £2,408.45 |
| Sep 9, 2025 | 14:01:04 | 4.90p | 49,152 | £2,408.45 |
| Sep 9, 2025 | 14:00:18 | 4.85p | 848 | £41.13 |
| Sep 9, 2025 | 11:13:26 | 4.80p | 50,000 | £2,400.00 |
| Sep 9, 2025 | 11:12:54 | 4.90p | 300 | £14.70 |
| Sep 9, 2025 | 09:00:10 | 4.85p | 99,152 | £4,808.87 |
| Sep 9, 2025 | 08:00:02 | 5.00p | 1,598 | £79.90 |
| Sep 9, 2025 | 08:00:00 | 4.90p | 200,000 | £9,800.00 |
| Sep 8, 2025 | 16:35:00 | 4.90p | 50,000 | £2,450.00 |
| Sep 8, 2025 | 09:00:14 | 4.90p | 13,892 | £680.71 |
| Sep 8, 2025 | 08:00:03 | 5.00p | 21 | £1.05 |
| Sep 4, 2025 | 08:00:25 | 4.80p | 848 | £40.70 |
| Sep 3, 2025 | 14:12:09 | 4.80p | 100,000 | £4,800.00 |
| Sep 3, 2025 | 14:12:09 | 4.80p | 100,000 | £4,800.00 |
| Sep 3, 2025 | 09:09:51 | 4.80p | 150,000 | £7,200.00 |
| Sep 3, 2025 | 09:07:27 | 4.90p | 100,000 | £4,900.00 |
| Sep 3, 2025 | 09:00:13 | 4.80p | 10,000 | £480.20 |
| Sep 2, 2025 | 16:35:31 | 5.00p | 201,474 | £10,073.70 |
| Sep 2, 2025 | 16:50:56 | 4.99p | 160,000 | £7,988.00 |
| Sep 2, 2025 | 16:35:28 | 5.00p | 44,508 | £2,225.40 |
| Sep 2, 2025 | 16:35:16 | 5.00p | 150,000 | £7,500.00 |
| Sep 2, 2025 | 16:13:32 | 4.90p | 959 | £46.99 |
| Sep 2, 2025 | 16:13:32 | 5.00p | 127 | £6.35 |
| Sep 2, 2025 | 11:00:03 | 5.00p | 10,038 | £501.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 80.50 | 5.92 |
| Moonpig Group PLC | 212.00 | 6.96 |
| Prs Reit (The) PLC | 110.80 | 5.93 |
| Vistry Group PLC | 638.60 | 4.01 |
| Asos PLC | 286.00 | 4.19 |
| Marks And Spencer Group PLC | 358.20 | 4.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,053.00 | -6.15 |
| Chemring Group PLC | 569.00 | -5.01 |
| Ip Group PLC | 52.80 | -4.86 |
| Trainline PLC | 289.80 | -1.02 |
| Fresnillo PLC | 2,166.00 | -3.39 |
| Itv PLC | 78.70 | -4.08 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.