106.15p+0.65 (+0.62%)05 Nov 2025, 13:28
Globaldata PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 13:28:15 | 106.15p | 4,454 | £4,727.92 |
| Nov 5, 2025 | 13:15:29 | 106.50p | 29 | £30.89 |
| Nov 5, 2025 | 13:11:31 | 106.00p | 3,301 | £3,499.06 |
| Nov 5, 2025 | 13:11:31 | 106.00p | 377 | £399.62 |
| Nov 5, 2025 | 13:10:58 | 106.15p | 3,180 | £3,375.57 |
| Nov 5, 2025 | 13:00:28 | 106.20p | 2,500 | £2,655.00 |
| Nov 5, 2025 | 12:59:55 | 106.00p | 34 | £36.04 |
| Nov 5, 2025 | 12:54:02 | 106.00p | 736 | £780.16 |
| Nov 5, 2025 | 12:53:22 | 106.00p | 567 | £601.02 |
| Nov 5, 2025 | 12:52:43 | 106.43p | 25 | £26.61 |
| Nov 5, 2025 | 12:49:02 | 106.00p | 1,071 | £1,135.26 |
| Nov 5, 2025 | 12:42:58 | 106.00p | 12,215 | £12,947.90 |
| Nov 5, 2025 | 12:42:58 | 106.00p | 4,569 | £4,843.14 |
| Nov 5, 2025 | 12:42:58 | 106.00p | 1,701 | £1,803.06 |
| Nov 5, 2025 | 12:41:56 | 106.82p | 25 | £26.71 |
| Nov 5, 2025 | 12:27:38 | 106.17p | 30,600 | £32,488.02 |
| Nov 5, 2025 | 12:25:34 | 106.00p | 1 | £1.06 |
| Nov 5, 2025 | 12:19:56 | 106.00p | 6,200 | £6,572.00 |
| Nov 5, 2025 | 12:19:56 | 106.00p | 6,200 | £6,572.00 |
| Nov 5, 2025 | 12:02:30 | 106.40p | 1,127 | £1,199.13 |
| Nov 5, 2025 | 11:40:38 | 106.50p | 272 | £289.68 |
| Nov 5, 2025 | 11:40:38 | 106.50p | 1,892 | £2,014.98 |
| Nov 5, 2025 | 11:37:34 | 105.90p | 944 | £999.70 |
| Nov 5, 2025 | 11:37:33 | 106.00p | 189 | £200.34 |
| Nov 5, 2025 | 11:37:33 | 106.00p | 23,778 | £25,204.68 |
| Nov 5, 2025 | 11:37:33 | 106.00p | 4,900 | £5,194.00 |
| Nov 5, 2025 | 11:37:33 | 106.00p | 12,365 | £13,106.90 |
| Nov 5, 2025 | 11:37:33 | 106.00p | 1,602 | £1,698.12 |
| Nov 5, 2025 | 11:37:33 | 106.00p | 15,000 | £15,900.00 |
| Nov 5, 2025 | 11:37:33 | 106.00p | 2,914 | £3,088.84 |
| Nov 5, 2025 | 11:37:33 | 106.00p | 1,929 | £2,044.74 |
| Nov 5, 2025 | 11:36:14 | 107.00p | 131 | £140.17 |
| Nov 5, 2025 | 11:36:14 | 107.00p | 569 | £608.83 |
| Nov 5, 2025 | 11:03:07 | 106.16p | 3,500 | £3,715.60 |
| Nov 5, 2025 | 11:03:05 | 106.00p | 10,000 | £10,600.00 |
| Nov 5, 2025 | 11:03:05 | 106.00p | 10,000 | £10,600.00 |
| Nov 5, 2025 | 11:02:48 | 106.50p | 999 | £1,063.94 |
| Nov 5, 2025 | 11:02:48 | 106.50p | 10,082 | £10,737.33 |
| Nov 5, 2025 | 11:02:48 | 106.50p | 1,399 | £1,489.94 |
| Nov 5, 2025 | 11:02:20 | 106.20p | 9,416 | £9,999.79 |
| Nov 5, 2025 | 11:01:30 | 106.50p | 4,744 | £5,052.36 |
| Nov 5, 2025 | 11:01:30 | 106.50p | 2,674 | £2,847.81 |
| Nov 5, 2025 | 11:01:30 | 106.50p | 3,121 | £3,323.87 |
| Nov 5, 2025 | 11:01:30 | 106.50p | 2,980 | £3,173.70 |
| Nov 5, 2025 | 10:59:55 | 106.50p | 1,333 | £1,419.65 |
| Nov 5, 2025 | 10:59:21 | 106.50p | 687 | £731.66 |
| Nov 5, 2025 | 10:58:35 | 106.50p | 1,671 | £1,779.62 |
| Nov 5, 2025 | 10:57:26 | 106.50p | 363 | £386.60 |
| Nov 5, 2025 | 10:57:12 | 106.00p | 51 | £54.06 |
| Nov 5, 2025 | 10:57:12 | 106.00p | 466 | £493.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 378.80 | 21.10 |
| Trainline PLC | 267.00 | 4.95 |
| Bluefield Solar Income Fund Limited | 75.59 | 4.70 |
| International Workplace Group PLC | 223.20 | 3.81 |
| Burberry Group PLC | 1,208.50 | 3.42 |
| Clarkson PLC | 3,600.00 | 3.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 245.48 | -6.31 |
| Playtech PLC | 235.70 | -4.77 |
| W.A.G Payment Solutions PLC | 91.20 | -2.98 |
| Oxford Biomedica PLC | 666.00 | -2.35 |
| Fresnillo PLC | 2,116.00 | -2.58 |
| Avon Technologies PLC | 1,878.00 | -2.29 |