Shares Magazine
151.50p+1.00 (+0.66%)12 Sep 2025, 17:15
Globaldata PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 11:46:09 | 153.00p | 616,681 | £943,521.93 |
| Sep 12, 2025 | 16:35:20 | 151.50p | 95,568 | £144,785.52 |
| Sep 12, 2025 | 16:29:27 | 152.00p | 542 | £823.84 |
| Sep 12, 2025 | 16:29:27 | 152.00p | 1,073 | £1,630.96 |
| Sep 12, 2025 | 16:29:27 | 152.00p | 909 | £1,381.68 |
| Sep 12, 2025 | 16:29:27 | 152.00p | 910 | £1,383.20 |
| Sep 12, 2025 | 16:29:25 | 151.84p | 1,469 | £2,230.53 |
| Sep 12, 2025 | 16:28:55 | 152.00p | 14,350 | £21,812.00 |
| Sep 12, 2025 | 16:28:55 | 152.00p | 1,820 | £2,766.40 |
| Sep 12, 2025 | 16:27:58 | 151.50p | 181 | £274.21 |
| Sep 12, 2025 | 16:27:58 | 152.00p | 10,000 | £15,200.00 |
| Sep 12, 2025 | 16:27:34 | 151.50p | 2,731 | £4,137.47 |
| Sep 12, 2025 | 16:27:34 | 152.00p | 4,238 | £6,441.76 |
| Sep 12, 2025 | 16:27:34 | 152.00p | 1,819 | £2,764.88 |
| Sep 12, 2025 | 16:25:51 | 151.50p | 349 | £528.74 |
| Sep 12, 2025 | 16:25:51 | 152.00p | 8,177 | £12,429.04 |
| Sep 12, 2025 | 16:25:51 | 152.00p | 1,823 | £2,770.96 |
| Sep 12, 2025 | 16:25:00 | 151.94p | 269 | £408.71 |
| Sep 12, 2025 | 16:25:00 | 151.94p | 269 | £408.71 |
| Sep 12, 2025 | 16:24:48 | 152.50p | 21,850 | £33,321.25 |
| Sep 12, 2025 | 16:23:50 | 152.00p | 10,000 | £15,200.00 |
| Sep 12, 2025 | 16:23:39 | 151.82p | 650 | £986.86 |
| Sep 12, 2025 | 16:23:38 | 152.00p | 1,798 | £2,732.96 |
| Sep 12, 2025 | 16:23:38 | 152.00p | 1,111 | £1,688.72 |
| Sep 12, 2025 | 16:23:38 | 152.00p | 980 | £1,489.60 |
| Sep 12, 2025 | 16:23:38 | 152.00p | 1,111 | £1,688.72 |
| Sep 12, 2025 | 16:23:28 | 152.00p | 2,227 | £3,385.04 |
| Sep 12, 2025 | 16:23:28 | 152.00p | 1,819 | £2,764.88 |
| Sep 12, 2025 | 16:23:28 | 152.00p | 472 | £717.44 |
| Sep 12, 2025 | 16:23:12 | 152.00p | 3,295 | £5,008.40 |
| Sep 12, 2025 | 16:23:12 | 152.00p | 1,737 | £2,640.24 |
| Sep 12, 2025 | 16:23:01 | 151.50p | 394 | £596.91 |
| Sep 12, 2025 | 16:22:17 | 151.50p | 3,200 | £4,848.00 |
| Sep 12, 2025 | 16:21:51 | 152.50p | 4 | £6.10 |
| Sep 12, 2025 | 16:21:51 | 152.00p | 4,714 | £7,165.28 |
| Sep 12, 2025 | 16:21:51 | 152.00p | 2,211 | £3,360.72 |
| Sep 12, 2025 | 16:21:51 | 152.00p | 1,108 | £1,684.16 |
| Sep 12, 2025 | 16:21:51 | 152.00p | 429 | £652.08 |
| Sep 12, 2025 | 16:21:51 | 152.00p | 1,538 | £2,337.76 |
| Sep 12, 2025 | 16:21:16 | 152.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:19:17 | 151.84p | 1,741 | £2,643.53 |
| Sep 12, 2025 | 16:18:24 | 151.84p | 3,392 | £5,150.41 |
| Sep 12, 2025 | 16:16:47 | 152.00p | 10,000 | £15,200.00 |
| Sep 12, 2025 | 16:15:00 | 152.02p | 171 | £259.96 |
| Sep 12, 2025 | 16:15:00 | 152.02p | 171 | £259.96 |
| Sep 12, 2025 | 16:14:42 | 152.00p | 5,482 | £8,332.64 |
| Sep 12, 2025 | 16:14:42 | 152.00p | 1,045 | £1,588.40 |
| Sep 12, 2025 | 16:14:42 | 152.00p | 78 | £118.56 |
| Sep 12, 2025 | 16:14:40 | 152.00p | 1,111 | £1,688.72 |
| Sep 12, 2025 | 16:14:40 | 152.00p | 2,360 | £3,587.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.