1. Share Prices

  2. Globaldata PLC (DATA)

106.15p+0.65 (+0.62%)05 Nov 2025, 13:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Globaldata PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:28:15106.15p4,454£4,727.92
Nov 5, 202513:15:29106.50p29£30.89
Nov 5, 202513:11:31106.00p3,301£3,499.06
Nov 5, 202513:11:31106.00p377£399.62
Nov 5, 202513:10:58106.15p3,180£3,375.57
Nov 5, 202513:00:28106.20p2,500£2,655.00
Nov 5, 202512:59:55106.00p34£36.04
Nov 5, 202512:54:02106.00p736£780.16
Nov 5, 202512:53:22106.00p567£601.02
Nov 5, 202512:52:43106.43p25£26.61
Nov 5, 202512:49:02106.00p1,071£1,135.26
Nov 5, 202512:42:58106.00p12,215£12,947.90
Nov 5, 202512:42:58106.00p4,569£4,843.14
Nov 5, 202512:42:58106.00p1,701£1,803.06
Nov 5, 202512:41:56106.82p25£26.71
Nov 5, 202512:27:38106.17p30,600£32,488.02
Nov 5, 202512:25:34106.00p1£1.06
Nov 5, 202512:19:56106.00p6,200£6,572.00
Nov 5, 202512:19:56106.00p6,200£6,572.00
Nov 5, 202512:02:30106.40p1,127£1,199.13
Nov 5, 202511:40:38106.50p272£289.68
Nov 5, 202511:40:38106.50p1,892£2,014.98
Nov 5, 202511:37:34105.90p944£999.70
Nov 5, 202511:37:33106.00p189£200.34
Nov 5, 202511:37:33106.00p23,778£25,204.68
Nov 5, 202511:37:33106.00p4,900£5,194.00
Nov 5, 202511:37:33106.00p12,365£13,106.90
Nov 5, 202511:37:33106.00p1,602£1,698.12
Nov 5, 202511:37:33106.00p15,000£15,900.00
Nov 5, 202511:37:33106.00p2,914£3,088.84
Nov 5, 202511:37:33106.00p1,929£2,044.74
Nov 5, 202511:36:14107.00p131£140.17
Nov 5, 202511:36:14107.00p569£608.83
Nov 5, 202511:03:07106.16p3,500£3,715.60
Nov 5, 202511:03:05106.00p10,000£10,600.00
Nov 5, 202511:03:05106.00p10,000£10,600.00
Nov 5, 202511:02:48106.50p999£1,063.94
Nov 5, 202511:02:48106.50p10,082£10,737.33
Nov 5, 202511:02:48106.50p1,399£1,489.94
Nov 5, 202511:02:20106.20p9,416£9,999.79
Nov 5, 202511:01:30106.50p4,744£5,052.36
Nov 5, 202511:01:30106.50p2,674£2,847.81
Nov 5, 202511:01:30106.50p3,121£3,323.87
Nov 5, 202511:01:30106.50p2,980£3,173.70
Nov 5, 202510:59:55106.50p1,333£1,419.65
Nov 5, 202510:59:21106.50p687£731.66
Nov 5, 202510:58:35106.50p1,671£1,779.62
Nov 5, 202510:57:26106.50p363£386.60
Nov 5, 202510:57:12106.00p51£54.06
Nov 5, 202510:57:12106.00p466£493.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC378.8021.10
Trainline PLC267.004.95
Bluefield Solar Income Fund Limited75.594.70
International Workplace Group PLC223.203.81
Burberry Group PLC1,208.503.42
Clarkson PLC3,600.003.30

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.48-6.31
Playtech PLC235.70-4.77
W.A.G Payment Solutions PLC91.20-2.98
Oxford Biomedica PLC666.00-2.35
Fresnillo PLC2,116.00-2.58
Avon Technologies PLC1,878.00-2.29