1. Share Prices

  2. Globaldata PLC (DATA)

108.00p+2.50 (+2.37%)05 Nov 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Globaldata PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:36:42108.00p100,000£108,000.00
Nov 5, 202516:35:07108.00p406,458£438,974.64
Nov 5, 202516:29:50109.00p6,088£6,635.92
Nov 5, 202516:29:48108.00p84£90.72
Nov 5, 202516:29:48108.00p2,791£3,014.28
Nov 5, 202516:29:07108.50p449£487.17
Nov 5, 202516:29:07108.50p3£3.26
Nov 5, 202516:29:07108.50p1,145£1,242.33
Nov 5, 202516:27:29107.50p0£0.00
Nov 5, 202516:25:59108.50p542£588.07
Nov 5, 202516:25:59107.50p0£0.00
Nov 5, 202516:24:51108.50p1,822£1,976.87
Nov 5, 202516:24:46108.25p4,085£4,422.01
Nov 5, 202516:24:17107.50p3£3.23
Nov 5, 202516:22:39107.50p546£586.95
Nov 5, 202516:21:48108.00p50,000£54,000.00
Nov 5, 202516:21:39108.00p1,271£1,372.68
Nov 5, 202516:21:39108.00p424£457.92
Nov 5, 202516:21:39108.00p3,529£3,811.32
Nov 5, 202516:21:34108.00p1,513£1,634.04
Nov 5, 202516:21:34108.00p13,407£14,479.56
Nov 5, 202516:21:34108.00p2,621£2,830.68
Nov 5, 202516:21:34108.00p408£440.64
Nov 5, 202516:21:34108.00p3,130£3,380.40
Nov 5, 202516:21:34108.00p1,739£1,878.12
Nov 5, 202516:21:34108.00p5,000£5,400.00
Nov 5, 202516:21:34108.00p489£528.12
Nov 5, 202516:21:34108.00p2,063£2,228.04
Nov 5, 202516:21:34108.00p2,465£2,662.20
Nov 5, 202516:21:34108.00p1,940£2,095.20
Nov 5, 202516:21:34108.00p1,755£1,895.40
Nov 5, 202516:16:54108.00p549£592.92
Nov 5, 202516:16:12108.00p2,219£2,396.52
Nov 5, 202516:14:00107.50p1,627£1,749.03
Nov 5, 202516:14:00107.50p189£203.18
Nov 5, 202516:11:46107.40p1,853£1,990.12
Nov 5, 202516:10:42108.00p593£640.44
Nov 5, 202516:03:32107.30p3,000£3,219.00
Nov 5, 202516:00:32108.00p531£573.48
Nov 5, 202515:57:35107.50p50,000£53,750.00
Nov 5, 202515:55:20107.94p1£1.08
Nov 5, 202515:53:24108.00p554£598.32
Nov 5, 202515:46:30108.00p1,133£1,223.64
Nov 5, 202515:46:30107.50p1,744£1,874.80
Nov 5, 202515:46:30107.00p22£23.54
Nov 5, 202515:46:30107.00p2,061£2,205.27
Nov 5, 202515:46:30107.00p1,983£2,121.81
Nov 5, 202515:46:30107.00p11,342£12,135.94
Nov 5, 202515:46:30107.00p523£559.61
Nov 5, 202515:46:30107.00p2,900£3,103.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19