Shares Magazine
545.00p+0.00 (+0.00%)12 Sep 2025, 14:25
Dalata Hotel Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 14:25:03 | 550.60p | 50 | £275.30 |
| Sep 12, 2025 | 14:22:49 | 550.10p | 3,637 | £20,007.14 |
| Sep 12, 2025 | 14:03:52 | 550.60p | 250 | £1,376.50 |
| Sep 12, 2025 | 13:19:11 | 560.00p | 11 | £61.60 |
| Sep 12, 2025 | 09:58:31 | 550.00p | 500 | £2,750.00 |
| Sep 12, 2025 | 08:01:45 | 540.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:00:31 | 545.00p | 293 | £1,596.85 |
| Sep 12, 2025 | 08:00:30 | 545.00p | 293 | £1,596.85 |
| Sep 11, 2025 | 15:12:58 | 550.00p | 0 | £0.00 |
| Sep 11, 2025 | 12:29:11 | 545.00p | 175 | £953.75 |
| Sep 11, 2025 | 12:29:11 | 545.00p | 175 | £953.75 |
| Sep 11, 2025 | 12:29:11 | 545.00p | 175 | £953.75 |
| Sep 10, 2025 | 14:38:59 | 555.00p | 0 | £0.00 |
| Sep 10, 2025 | 13:22:58 | 555.00p | 15 | £83.25 |
| Sep 10, 2025 | 13:22:57 | 560.00p | 29 | £162.40 |
| Sep 10, 2025 | 13:21:52 | 560.00p | 264 | £1,478.40 |
| Sep 10, 2025 | 13:21:52 | 560.00p | 264 | £1,478.40 |
| Sep 9, 2025 | 14:58:56 | 545.00p | 1 | £5.45 |
| Sep 9, 2025 | 12:50:44 | 555.00p | 20 | £111.00 |
| Sep 8, 2025 | 15:13:20 | 550.30p | 150 | £825.45 |
| Sep 8, 2025 | 08:10:37 | 545.00p | 0 | £0.00 |
| Sep 8, 2025 | 08:10:37 | 545.00p | 1 | £5.45 |
| Sep 4, 2025 | 13:14:45 | 565.00p | 1 | £5.65 |
| Sep 4, 2025 | 11:37:19 | 555.00p | 117 | £649.35 |
| Sep 3, 2025 | 16:24:06 | 545.10p | 2,086 | £11,370.79 |
| Sep 3, 2025 | 14:35:20 | 555.00p | 65 | £360.75 |
| Sep 3, 2025 | 10:30:39 | 565.00p | 0 | £0.00 |
| Sep 2, 2025 | 15:36:43 | 545.00p | 3,000 | £16,350.00 |
| Sep 2, 2025 | 15:13:38 | 560.00p | 0 | £0.00 |
| Sep 2, 2025 | 08:38:09 | 550.00p | 5,000 | £27,500.00 |
| Sep 2, 2025 | 08:14:16 | 545.00p | 2 | £10.90 |
| Sep 2, 2025 | 08:01:43 | 550.00p | 3,700 | £20,350.00 |
| Sep 1, 2025 | 16:28:00 | 560.00p | 0 | £0.00 |
| Sep 1, 2025 | 12:31:22 | 545.00p | 1,803 | £9,826.35 |
| Sep 1, 2025 | 11:44:27 | 560.00p | 0 | £0.00 |
| Sep 1, 2025 | 10:36:10 | 545.00p | 0 | £0.00 |
| Sep 1, 2025 | 10:36:10 | 545.00p | 0 | £0.00 |
| Sep 1, 2025 | 10:36:10 | 565.00p | 0 | £0.00 |
| Sep 1, 2025 | 08:06:35 | 547.21p | 350 | £1,915.24 |
| Aug 29, 2025 | 11:46:44 | 545.75p | 523 | £2,854.27 |
| Aug 29, 2025 | 08:59:45 | 575.00p | 0 | £0.00 |
| Aug 29, 2025 | 08:59:45 | 575.00p | 0 | £0.00 |
| Aug 29, 2025 | 08:22:33 | 550.86p | 270 | £1,487.32 |
| Aug 29, 2025 | 08:14:28 | 545.75p | 1,556 | £8,491.87 |
| Aug 28, 2025 | 16:24:48 | 560.00p | 0 | £0.00 |
| Aug 28, 2025 | 12:53:06 | 550.53p | 98 | £539.52 |
| Aug 28, 2025 | 11:20:18 | 575.00p | 0 | £0.00 |
| Aug 28, 2025 | 11:20:18 | 530.00p | 10 | £53.00 |
| Aug 28, 2025 | 08:32:00 | 550.00p | 6,000 | £33,000.00 |
| Aug 28, 2025 | 08:26:14 | 550.00p | 10,000 | £55,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.