1. Share Prices

  2. Dalata Hotel Group PLC (DAL)

542.50p+17.50 (+3.23%)05 Nov 2025, 15:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dalata Hotel Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:23:20560.00p0£0.00
Nov 5, 202515:23:20570.00p0£0.00
Nov 4, 202509:10:54570.00p44£250.80
Nov 4, 202508:30:15567.10p2£11.34
Nov 4, 202508:28:36560.00p1£5.60
Nov 3, 202516:28:00570.00p10£57.00
Nov 3, 202509:21:21570.00p0£0.00
Nov 3, 202509:21:21570.00p0£0.00
Oct 31, 202516:16:57570.00p5£28.50
Oct 31, 202516:15:27570.00p44£250.80
Oct 31, 202516:15:27570.00p44£250.80
Oct 31, 202516:15:26570.00p29£165.30
Oct 31, 202513:54:14560.00p1£5.60
Oct 30, 202512:42:21565.00p44£248.60
Oct 30, 202508:59:45570.00p5£28.50
Oct 30, 202508:59:45570.00p2£11.40
Oct 28, 202516:27:51565.00p25£141.25
Oct 28, 202513:29:15570.00p9£51.30
Oct 28, 202513:29:15555.00p2£11.10
Oct 28, 202510:00:10570.00p0£0.00
Oct 28, 202509:59:45570.00p44£250.80
Oct 28, 202509:59:44570.00p44£250.80
Oct 28, 202509:59:45570.00p1£5.70
Oct 27, 202516:28:00570.00p0£0.00
Oct 27, 202509:59:45555.00p1£5.55
Oct 27, 202508:59:49565.00p0£0.00
Oct 27, 202508:59:49555.00p0£0.00
Oct 27, 202508:59:49555.00p0£0.00
Oct 24, 202513:08:55565.00p0£0.00
Oct 23, 202508:09:18560.00p504£2,822.40
Oct 23, 202508:09:18560.00p1,000£5,600.00
Oct 23, 202508:04:21565.00p0£0.00
Oct 23, 202508:04:21565.00p0£0.00
Oct 23, 202508:04:21560.00p1,000£5,600.00
Oct 23, 202508:04:21560.00p1,000£5,600.00
Oct 23, 202508:00:54560.00p351£1,965.60
Oct 23, 202508:00:03560.00p1,145£6,412.00
Oct 23, 202508:00:01565.00p4,700£26,555.00
Oct 22, 202512:04:37555.60p750£4,167.00
Oct 21, 202512:32:45565.00p0£0.00
Oct 21, 202509:23:12555.00p0£0.00
Oct 21, 202509:23:12560.00p300£1,680.00
Oct 21, 202508:00:30560.00p1£5.60
Oct 21, 202508:00:31560.00p1£5.60
Oct 20, 202508:03:44555.00p59£327.45
Oct 20, 202508:03:43555.00p59£327.45
Oct 20, 202508:00:35560.49p25£140.12
Oct 17, 202514:13:14565.00p1£5.65
Oct 17, 202514:13:14565.00p1£5.65
Oct 16, 202516:27:51555.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19