Shares Magazine
7.50p+0.35 (+4.90%)18 Sep 2025, 10:10
Share Price
Set up a new alert »| Bid Price | 7.00p | High Price | 7.50p |
|---|---|---|---|
| Ask Price | 7.50p | Low Price | 7.00p |
| Open Price | 7.15p | Spread | 6.67% |
| Prev Close | 7.15p | Volume | 369,074 |
Cornish Metals Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2025 | 7.15 | 7.30 | 7.00 | 7.15 | 835,355 |
| Sep 16, 2025 | 7.30 | 7.40 | 7.00 | 7.15 | 270,527 |
| Sep 15, 2025 | 7.30 | 7.70 | 7.20 | 7.30 | 287,575 |
| Sep 12, 2025 | 7.40 | 7.66 | 7.20 | 7.66 | 211,538 |
| Sep 11, 2025 | 7.40 | 7.60 | 7.20 | 7.60 | 240,404 |
Cornish Metals Inc. Information
| Name | Cornish Metals Inc. | Index | |
|---|---|---|---|
| ISIN | CA21948L1040 | Epic | CUSN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
| EMS | 30,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.25 bn | Prev Close | 7.15p |
| PE Ratio | 17.397487 | Market Cap | £94.01 m |
| Div Yield | 0 | Div per Share | NaN CAD |
| EPS | 0.00 CAD | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.046806 | DPS Growth (%) | 0 |
| Current Ratio | 12.563797 | Quick Ratio | 12.376328 |
Cornish Metals Inc. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Cornish Metals Inc. News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 141.55 | 14.16 |
| Renishaw PLC | 3,450.00 | 9.52 |
| Raspberry Pi Holdings PLC | 408.14 | 2.55 |
| Inchcape PLC | 686.00 | 7.10 |
| Molten Ventures PLC | 364.40 | 4.17 |
| Burberry Group PLC | 1,146.50 | 7.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 192.60 | -15.08 |
| C&C Group PLC | 151.40 | -6.77 |
| Next PLC | 11,465.00 | -4.26 |
| Hochschild Mining PLC | 303.20 | -4.77 |
| Ig Group Holdings PLC | 1,095.00 | -2.75 |
| Energean PLC | 843.00 | -4.26 |