Shares Magazine
7.80p-0.15 (-1.89%)05 Nov 2025, 17:36
Cornish Metals Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 16:36:43 | 7.90p | 200,000 | £15,800.00 |
| Nov 5, 2025 | 16:35:05 | 7.80p | 4,056 | £316.37 |
| Nov 5, 2025 | 16:17:50 | 7.83p | 5,500 | £430.82 |
| Nov 5, 2025 | 14:37:16 | 7.90p | 10,000 | £790.00 |
| Nov 5, 2025 | 14:27:40 | 7.85p | 108,000 | £8,480.16 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 100 | £8.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 200 | £16.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 100 | £8.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 13 | £1.04 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 1,000 | £80.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 100 | £8.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 400 | £32.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 100 | £8.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 100 | £8.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 500 | £40.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 319 | £25.52 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 13 | £1.04 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 500 | £40.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 25 | £2.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 73 | £5.84 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 25 | £2.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 25 | £2.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 25 | £2.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 25 | £2.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 25 | £2.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 25 | £2.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 25 | £2.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 25 | £2.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 100 | £8.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 25 | £2.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 26 | £2.08 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 300 | £24.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 25 | £2.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 25 | £2.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 129 | £10.32 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 25 | £2.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 25 | £2.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 426 | £34.08 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 25 | £2.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 25 | £2.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 25 | £2.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 25 | £2.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 25 | £2.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 25 | £2.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 25 | £2.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 123 | £9.84 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 25 | £2.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 25 | £2.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 25 | £2.00 |
| Nov 5, 2025 | 14:24:29 | 8.00p | 170 | £13.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |